| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 4.60 | -0.86% | -- | 656 | 301,760 | 中性盘 |
| 14:57:00 | 4.60 | -0.86% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 4.60 | -0.86% | -- | 39 | 17,940 | 买盘 |
| 14:56:21 | 4.60 | -0.86% | +0.01 | 16 | 7,360 | 买盘 |
| 14:56:00 | 4.59 | -1.08% | -- | 1 | 459 | 卖盘 |
| 14:55:51 | 4.59 | -1.08% | -0.01 | 17 | 7,803 | 卖盘 |
| 14:55:48 | 4.60 | -0.86% | +0.01 | 93 | 42,780 | 买盘 |
| 14:55:45 | 4.59 | -1.08% | -- | 1 | 459 | 卖盘 |
| 14:55:30 | 4.59 | -1.08% | -- | 1 | 459 | 卖盘 |
| 14:55:27 | 4.59 | -1.08% | -- | 1 | 459 | 卖盘 |
| 14:55:24 | 4.59 | -1.08% | -- | 11 | 5,049 | 卖盘 |
| 14:55:21 | 4.59 | -1.08% | -- | 9 | 4,131 | 卖盘 |
| 14:55:12 | 4.59 | -1.08% | -- | 1 | 459 | 卖盘 |
| 14:55:09 | 4.59 | -1.08% | -0.01 | 38 | 17,442 | 卖盘 |
| 14:54:57 | 4.60 | -0.86% | -- | 1 | 460 | 买盘 |
| 14:54:30 | 4.60 | -0.86% | +0.01 | 58 | 26,680 | 买盘 |
| 14:54:06 | 4.59 | -1.08% | -0.01 | 129 | 59,211 | 卖盘 |
| 14:53:30 | 4.60 | -0.86% | +0.01 | 6 | 2,760 | 中性盘 |
| 14:52:45 | 4.59 | -1.08% | -- | 128 | 58,752 | 买盘 |
| 14:52:24 | 4.59 | -1.08% | +0.01 | 8 | 3,672 | 买盘 |
| 14:52:21 | 4.58 | -1.29% | -- | 1 | 458 | 卖盘 |
| 14:51:54 | 4.58 | -1.29% | -- | 10 | 4,580 | 卖盘 |
| 14:51:39 | 4.58 | -1.29% | -- | 10 | 4,580 | 卖盘 |
| 14:50:51 | 4.58 | -1.29% | -0.01 | 1 | 458 | 卖盘 |
| 14:50:42 | 4.59 | -1.08% | -0.01 | 12 | 5,508 | 买盘 |
| 14:50:39 | 4.60 | -0.86% | -- | 293 | 134,780 | 卖盘 |
| 14:50:33 | 4.60 | -0.86% | -- | 4 | 1,840 | 中性盘 |
| 14:50:30 | 4.60 | -0.86% | -- | 2 | 920 | 中性盘 |
| 14:49:51 | 4.60 | -0.86% | -- | 100 | 46,000 | 买盘 |
| 14:49:03 | 4.60 | -0.86% | -- | 3 | 1,380 | 买盘 |
| 14:48:15 | 4.60 | -0.86% | -- | 2 | 920 | 买盘 |
| 14:48:12 | 4.60 | -0.86% | -- | 1 | 460 | 买盘 |
| 14:48:09 | 4.60 | -0.86% | -- | 18 | 8,280 | 卖盘 |
| 14:48:06 | 4.60 | -0.86% | +0.01 | 421 | 193,660 | 买盘 |
| 14:48:03 | 4.59 | -1.08% | -- | 50 | 22,950 | 买盘 |
| 14:47:15 | 4.59 | -1.08% | -- | 39 | 17,901 | 卖盘 |
| 14:47:09 | 4.59 | -1.08% | -- | 12 | 5,508 | 买盘 |
| 14:46:57 | 4.59 | -1.08% | -- | 4 | 1,836 | 买盘 |
| 14:46:54 | 4.59 | -1.08% | +0.01 | 50 | 22,950 | 买盘 |
| 14:46:45 | 4.58 | -1.29% | -0.01 | 9 | 4,122 | 卖盘 |
| 14:46:12 | 4.59 | -1.08% | -- | 3 | 1,377 | 买盘 |
| 14:46:00 | 4.59 | -1.08% | -- | 4 | 1,836 | 买盘 |
| 14:45:57 | 4.59 | -1.08% | -- | 18 | 8,262 | 买盘 |
| 14:45:54 | 4.59 | -1.08% | -- | 7 | 3,213 | 买盘 |
| 14:45:39 | 4.59 | -1.08% | -- | 1 | 459 | 买盘 |
| 14:45:36 | 4.59 | -1.08% | -- | 6 | 2,754 | 买盘 |
| 14:45:33 | 4.59 | -1.08% | -- | 3 | 1,377 | 买盘 |
| 14:45:30 | 4.59 | -1.08% | -- | 1 | 459 | 买盘 |
| 14:45:06 | 4.59 | -1.08% | -- | 4 | 1,836 | 买盘 |
| 14:44:48 | 4.59 | -1.08% | -- | 1 | 459 | 买盘 |
| 14:44:45 | 4.59 | -1.08% | -- | 2 | 918 | 买盘 |
| 14:44:39 | 4.59 | -1.08% | -- | 29 | 13,311 | 买盘 |
| 14:44:36 | 4.59 | -1.08% | -- | 7 | 3,213 | 买盘 |
| 14:44:33 | 4.59 | -1.08% | -0.01 | 42 | 19,278 | 中性盘 |
| 14:44:30 | 4.60 | -0.86% | -- | 0 | 138 | 卖盘 |
| 14:44:24 | 4.60 | -0.86% | -- | 33 | 15,180 | 卖盘 |
| 14:44:21 | 4.60 | -0.86% | +0.02 | 45 | 21,022 | 买盘 |
| 14:43:15 | 4.58 | -1.29% | -0.02 | 45 | 20,610 | 卖盘 |
| 14:42:57 | 4.60 | -0.86% | +0.01 | 79 | 36,340 | 买盘 |
| 14:42:42 | 4.59 | -1.08% | -- | 2 | 918 | 买盘 |
| 14:42:39 | 4.59 | -1.08% | +0.01 | 19 | 8,721 | 中性盘 |
| 14:41:33 | 4.58 | -1.29% | -0.01 | 6 | 2,748 | 卖盘 |
| 14:41:09 | 4.59 | -1.08% | -0.01 | 12 | 5,508 | 中性盘 |
