| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 6.46 | -0.31% | -- | 536 | 346,256 | 中性盘 |
| 14:57:00 | 6.46 | -0.31% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 6.46 | -0.31% | -- | 154 | 99,484 | 买盘 |
| 14:56:48 | 6.46 | -0.31% | -- | 13 | 8,398 | 买盘 |
| 14:56:42 | 6.46 | -0.31% | -- | 3 | 1,938 | 卖盘 |
| 14:56:39 | 6.46 | -0.31% | -- | 7 | 4,522 | 买盘 |
| 14:56:36 | 6.46 | -0.31% | -- | 42 | 27,132 | 卖盘 |
| 14:56:33 | 6.46 | -0.31% | -- | 43 | 27,778 | 卖盘 |
| 14:56:30 | 6.46 | -0.31% | -- | 22 | 14,212 | 卖盘 |
| 14:56:27 | 6.46 | -0.31% | -- | 48 | 31,008 | 卖盘 |
| 14:56:21 | 6.46 | -0.31% | -0.01 | 44 | 28,424 | 卖盘 |
| 14:56:12 | 6.47 | -0.15% | -- | 2 | 1,294 | 买盘 |
| 14:56:09 | 6.47 | -0.15% | +0.01 | 5 | 3,235 | 买盘 |
| 14:56:06 | 6.46 | -0.31% | -- | 101 | 65,246 | 卖盘 |
| 14:56:03 | 6.46 | -0.31% | -- | 19 | 12,274 | 卖盘 |
| 14:55:48 | 6.46 | -0.31% | -- | 1 | 646 | 卖盘 |
| 14:55:39 | 6.46 | -0.31% | -- | 4 | 2,584 | 卖盘 |
| 14:55:36 | 6.46 | -0.31% | -- | 2 | 1,292 | 卖盘 |
| 14:55:27 | 6.46 | -0.31% | -- | 1 | 646 | 卖盘 |
| 14:55:15 | 6.46 | -0.31% | -0.01 | 2 | 1,292 | 卖盘 |
| 14:55:09 | 6.47 | -0.15% | +0.01 | 3 | 1,941 | 买盘 |
| 14:55:06 | 6.46 | -0.31% | -- | 1 | 646 | 卖盘 |
| 14:55:00 | 6.46 | -0.31% | -- | 3 | 1,938 | 卖盘 |
| 14:54:57 | 6.46 | -0.31% | -- | 11 | 7,106 | 卖盘 |
| 14:54:45 | 6.46 | -0.31% | -- | 3 | 1,938 | 卖盘 |
| 14:54:42 | 6.46 | -0.31% | -0.01 | 202 | 130,492 | 卖盘 |
| 14:54:27 | 6.47 | -0.15% | +0.01 | 18 | 11,646 | 买盘 |
| 14:54:24 | 6.46 | -0.31% | -0.01 | 1 | 646 | 卖盘 |
| 14:54:18 | 6.47 | -0.15% | -- | 29 | 18,763 | 买盘 |
| 14:54:15 | 6.47 | -0.15% | +0.01 | 18 | 11,646 | 买盘 |
| 14:54:12 | 6.46 | -0.31% | -- | 5 | 3,230 | 卖盘 |
| 14:54:09 | 6.46 | -0.31% | -- | 31 | 20,026 | 买盘 |
| 14:54:06 | 6.46 | -0.31% | +0.01 | 28 | 18,088 | 中性盘 |
| 14:54:03 | 6.45 | -0.46% | -- | 1 | 645 | 卖盘 |
| 14:53:54 | 6.45 | -0.46% | -0.01 | 48 | 30,960 | 卖盘 |
| 14:53:51 | 6.46 | -0.31% | -- | 16 | 10,336 | 卖盘 |
| 14:53:48 | 6.46 | -0.31% | -- | 5 | 3,230 | 卖盘 |
| 14:53:42 | 6.46 | -0.31% | -- | 1 | 646 | 卖盘 |
| 14:53:39 | 6.46 | -0.31% | -0.01 | 1 | 646 | 卖盘 |
| 14:53:24 | 6.47 | -0.15% | +0.01 | 1 | 647 | 买盘 |
| 14:53:21 | 6.46 | -0.31% | -- | 1 | 646 | 卖盘 |
| 14:53:09 | 6.46 | -0.31% | -- | 1 | 646 | 卖盘 |
| 14:53:06 | 6.46 | -0.31% | -- | 1 | 646 | 卖盘 |
| 14:53:03 | 6.46 | -0.31% | -- | 27 | 17,442 | 卖盘 |
| 14:53:00 | 6.46 | -0.31% | -- | 5 | 3,230 | 中性盘 |
| 14:52:48 | 6.46 | -0.31% | -- | 2 | 1,292 | 卖盘 |
| 14:52:42 | 6.46 | -0.31% | -- | 16 | 10,336 | 买盘 |
| 14:52:39 | 6.46 | -0.31% | -- | 6 | 3,876 | 卖盘 |
| 14:52:30 | 6.46 | -0.31% | -- | 1 | 646 | 卖盘 |
| 14:52:15 | 6.46 | -0.31% | -0.01 | 1 | 646 | 卖盘 |
| 14:52:12 | 6.47 | -0.15% | +0.01 | 13 | 8,411 | 买盘 |
| 14:52:09 | 6.46 | -0.31% | -- | 22 | 14,212 | 卖盘 |
| 14:52:06 | 6.46 | -0.31% | -0.01 | 1 | 646 | 卖盘 |
| 14:51:57 | 6.47 | -0.15% | +0.01 | 9 | 5,823 | 买盘 |
| 14:51:54 | 6.46 | -0.31% | -- | 47 | 30,362 | 卖盘 |
| 14:51:42 | 6.46 | -0.31% | -- | 1 | 646 | 卖盘 |
| 14:51:39 | 6.46 | -0.31% | -- | 23 | 14,858 | 卖盘 |
| 14:51:30 | 6.46 | -0.31% | -- | 2 | 1,292 | 卖盘 |
| 14:51:27 | 6.46 | -0.31% | -- | 41 | 26,486 | 卖盘 |
| 14:51:24 | 6.46 | -0.31% | -- | 1 | 646 | 卖盘 |
| 14:51:09 | 6.46 | -0.31% | -- | 25 | 16,150 | 中性盘 |
