| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.42 | -1.68% | -0.02 | 661 | 424,362 | 中性盘 |
| 14:57:00 | 6.44 | -1.38% | +0.01 | 105 | 67,620 | 买盘 |
| 14:56:54 | 6.43 | -1.53% | -0.01 | 31 | 19,933 | 卖盘 |
| 14:56:51 | 6.44 | -1.38% | -- | 12 | 7,728 | 买盘 |
| 14:56:48 | 6.44 | -1.38% | -- | 17 | 10,948 | 买盘 |
| 14:56:42 | 6.44 | -1.38% | -- | 9 | 5,796 | 买盘 |
| 14:56:39 | 6.44 | -1.38% | -- | 31 | 19,964 | 买盘 |
| 14:56:36 | 6.44 | -1.38% | -- | 20 | 12,880 | 买盘 |
| 14:56:33 | 6.44 | -1.38% | -- | 42 | 27,048 | 买盘 |
| 14:56:30 | 6.44 | -1.38% | -- | 2 | 1,288 | 买盘 |
| 14:56:24 | 6.44 | -1.38% | -- | 7 | 4,508 | 买盘 |
| 14:56:21 | 6.44 | -1.38% | +0.01 | 30 | 19,320 | 买盘 |
| 14:56:18 | 6.43 | -1.53% | -0.01 | 75 | 48,225 | 卖盘 |
| 14:56:09 | 6.44 | -1.38% | -- | 2 | 1,288 | 买盘 |
| 14:56:06 | 6.44 | -1.38% | -- | 3 | 1,932 | 买盘 |
| 14:56:03 | 6.44 | -1.38% | +0.01 | 23 | 14,812 | 买盘 |
| 14:55:57 | 6.43 | -1.53% | -0.01 | 12 | 7,716 | 卖盘 |
| 14:55:54 | 6.44 | -1.38% | -- | 304 | 195,776 | 买盘 |
| 14:55:48 | 6.44 | -1.38% | +0.01 | 2 | 1,288 | 买盘 |
| 14:55:45 | 6.43 | -1.53% | -- | 5 | 3,215 | 卖盘 |
| 14:55:42 | 6.43 | -1.53% | -0.01 | 10 | 6,430 | 卖盘 |
| 14:55:39 | 6.44 | -1.38% | +0.01 | 2 | 1,288 | 买盘 |
| 14:55:33 | 6.43 | -1.53% | -0.01 | 5 | 3,215 | 卖盘 |
| 14:55:27 | 6.44 | -1.38% | -- | 2 | 1,288 | 买盘 |
| 14:55:21 | 6.44 | -1.38% | -- | 1 | 644 | 买盘 |
| 14:55:12 | 6.44 | -1.38% | -- | 4 | 2,576 | 买盘 |
| 14:55:09 | 6.44 | -1.38% | +0.01 | 7 | 4,508 | 买盘 |
| 14:55:06 | 6.43 | -1.53% | -0.01 | 209 | 134,387 | 卖盘 |
| 14:55:03 | 6.44 | -1.38% | +0.01 | 401 | 258,244 | 买盘 |
| 14:55:00 | 6.43 | -1.53% | -0.01 | 8 | 5,144 | 卖盘 |
| 14:54:57 | 6.44 | -1.38% | -- | 1 | 644 | 买盘 |
| 14:54:48 | 6.44 | -1.38% | -- | 3 | 1,932 | 买盘 |
| 14:54:45 | 6.44 | -1.38% | -- | 2 | 1,288 | 买盘 |
| 14:54:42 | 6.44 | -1.38% | -- | 20 | 12,880 | 卖盘 |
| 14:54:39 | 6.44 | -1.38% | -- | 26 | 16,744 | 卖盘 |
| 14:54:36 | 6.44 | -1.38% | -- | 1 | 644 | 中性盘 |
| 14:54:33 | 6.44 | -1.38% | -- | 213 | 137,172 | 买盘 |
| 14:54:27 | 6.44 | -1.38% | -- | 10 | 6,440 | 买盘 |
| 14:54:18 | 6.44 | -1.38% | -- | 6 | 3,864 | 买盘 |
| 14:54:15 | 6.44 | -1.38% | +0.01 | 9 | 5,796 | 买盘 |
| 14:54:09 | 6.43 | -1.53% | -- | 7 | 4,501 | 卖盘 |
| 14:54:03 | 6.43 | -1.53% | -- | 31 | 19,933 | 卖盘 |
| 14:54:00 | 6.43 | -1.53% | -- | 4 | 2,572 | 卖盘 |
| 14:53:57 | 6.43 | -1.53% | -- | 30 | 19,290 | 卖盘 |
| 14:53:48 | 6.43 | -1.53% | -0.01 | 2 | 1,286 | 卖盘 |
| 14:53:42 | 6.44 | -1.38% | -- | 11 | 7,084 | 买盘 |
| 14:53:39 | 6.44 | -1.38% | -- | 111 | 71,484 | 买盘 |
| 14:53:33 | 6.44 | -1.38% | -- | 5 | 3,220 | 买盘 |
| 14:53:30 | 6.44 | -1.38% | +0.01 | 2 | 1,288 | 买盘 |
| 14:53:27 | 6.43 | -1.53% | -- | 11 | 7,073 | 卖盘 |
| 14:53:21 | 6.43 | -1.53% | -- | 2 | 1,286 | 中性盘 |
