投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000565.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
9.640 24905170 15.43%
9.630 3468269 2.15%
9.620 2864500 1.77%
9.610 925900 0.57%
9.600 556200 0.34%
9.590 445900 0.28%
9.580 836150 0.52%
9.570 349300 0.22%
9.560 1037697 0.64%
9.550 1249703 0.77%
9.540 1502774 0.93%
9.530 1103350 0.68%
9.520 1653700 1.02%
9.510 1083381 0.67%
9.500 4224047 2.62%
9.490 3842676 2.38%
9.480 2550447 1.58%
9.470 2844050 1.76%
9.460 2497485 1.55%
9.450 3122544 1.93%
9.440 3350300 2.08%
9.430 2518027 1.56%
9.420 2970105 1.84%
9.410 4342300 2.69%
9.400 3212840 1.99%
9.390 1839937 1.14%
9.380 4605003 2.85%
9.370 2161000 1.34%
9.360 2980450 1.85%
9.350 2958200 1.83%
9.340 1331100 0.82%
9.330 1210300 0.75%
9.320 1629410 1.01%
9.310 868200 0.54%
9.300 4515452 2.80%
9.290 2274500 1.41%
9.280 1995700 1.24%
9.270 2175188 1.35%
9.260 1749500 1.08%
9.250 3466141 2.15%
9.240 2453850 1.52%
9.230 1406400 0.87%
9.220 1261700 0.78%
9.210 1720550 1.07%
9.200 3764857 2.33%
9.190 2302650 1.43%
9.180 3021900 1.87%
9.170 853300 0.53%
9.160 639562 0.40%
9.150 1193900 0.74%
9.140 1012500 0.63%
9.130 793397 0.49%
9.120 179900 0.11%
9.110 669553 0.41%
9.090 3918237 2.43%
9.080 846953 0.52%
9.070 1128000 0.70%
9.030 1410200 0.87%
9.020 2301900 1.43%
9.000 1609000 1.00%
8.990 1928354 1.19%
8.980 3578800 2.22%
8.930 628000 0.39%
8.920 336000 0.21%
8.890 706400 0.44%
8.880 441300 0.27%
8.870 627600 0.39%
8.850 5563900 3.45%
8.840 1914000 1.19%