今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:24:12 | 21.55 | -0.19% | -- | 14 | 30,170 | 买盘 |
10:24:09 | 21.55 | -0.19% | -- | 3 | 6,465 | 买盘 |
10:24:06 | 21.55 | -0.19% | +0.01 | 24 | 51,720 | 买盘 |
10:24:03 | 21.54 | -0.23% | +0.02 | 7 | 15,078 | 买盘 |
10:23:57 | 21.52 | -0.32% | -0.02 | 8 | 17,216 | 卖盘 |
10:23:54 | 21.54 | -0.23% | +0.01 | 8 | 17,232 | 买盘 |
10:23:51 | 21.53 | -0.28% | -0.01 | 9 | 19,377 | 卖盘 |
10:23:48 | 21.54 | -0.23% | -- | 3 | 6,462 | 买盘 |
10:23:45 | 21.54 | -0.23% | -- | 2 | 4,308 | 买盘 |
10:23:42 | 21.54 | -0.23% | -- | 3 | 6,462 | 买盘 |
10:23:39 | 21.54 | -0.23% | -- | 12 | 25,848 | 买盘 |
10:23:36 | 21.54 | -0.23% | +0.01 | 1 | 2,154 | 买盘 |
10:23:33 | 21.53 | -0.28% | -- | 17 | 36,601 | 卖盘 |
10:23:30 | 21.53 | -0.28% | -- | 1 | 2,153 | 买盘 |
10:23:27 | 21.53 | -0.28% | -0.02 | 24 | 51,672 | 卖盘 |
10:23:24 | 21.55 | -0.19% | +0.02 | 9 | 19,395 | 买盘 |
10:23:21 | 21.53 | -0.28% | -- | 6 | 12,918 | 卖盘 |
10:23:18 | 21.53 | -0.28% | -0.02 | 18 | 38,754 | 卖盘 |
10:23:15 | 21.55 | -0.19% | -- | 14 | 30,170 | 买盘 |
10:23:12 | 21.55 | -0.19% | +0.04 | 17 | 36,635 | 买盘 |
10:23:09 | 21.51 | -0.37% | -0.02 | 21 | 45,171 | 卖盘 |
10:23:06 | 21.53 | -0.28% | +0.02 | 47 | 101,191 | 买盘 |
10:23:03 | 21.51 | -0.37% | +0.02 | 14 | 30,114 | 买盘 |
10:23:00 | 21.49 | -0.46% | -0.02 | 8 | 17,192 | 卖盘 |
10:22:57 | 21.51 | -0.37% | +0.02 | 15 | 32,265 | 买盘 |
10:22:54 | 21.49 | -0.46% | -0.02 | 27 | 58,023 | 卖盘 |
10:22:51 | 21.51 | -0.37% | +0.01 | 26 | 55,926 | 买盘 |
10:22:48 | 21.50 | -0.42% | +0.02 | 57 | 122,550 | 买盘 |
10:22:45 | 21.48 | -0.51% | -- | 1 | 2,148 | 买盘 |
10:22:42 | 21.48 | -0.51% | +0.01 | 3 | 6,444 | 买盘 |
10:22:39 | 21.47 | -0.56% | -0.01 | 9 | 19,323 | 卖盘 |
10:22:36 | 21.48 | -0.51% | -0.02 | 1 | 2,148 | 卖盘 |
10:22:33 | 21.50 | -0.42% | +0.02 | 18 | 38,700 | 买盘 |
10:22:30 | 21.48 | -0.51% | -0.01 | 4 | 8,592 | 卖盘 |
10:22:27 | 21.49 | -0.46% | -- | 24 | 51,576 | 买盘 |
10:22:24 | 21.49 | -0.46% | +0.01 | 41 | 88,109 | 买盘 |
10:22:21 | 21.48 | -0.51% | -0.01 | 28 | 60,144 | 卖盘 |
10:22:18 | 21.49 | -0.46% | -- | 10 | 21,490 | 买盘 |
10:22:15 | 21.49 | -0.46% | +0.01 | 3 | 6,447 | 买盘 |
10:22:12 | 21.48 | -0.51% | -- | 2 | 4,296 | 中性盘 |
10:22:09 | 21.48 | -0.51% | +0.01 | 41 | 88,068 | 买盘 |
10:22:06 | 21.47 | -0.56% | -- | 22 | 47,234 | 买盘 |
10:22:03 | 21.47 | -0.56% | +0.01 | 9 | 19,323 | 买盘 |
10:22:00 | 21.46 | -0.60% | -- | 3 | 6,438 | 买盘 |
10:21:57 | 21.46 | -0.60% | -0.01 | 28 | 60,088 | 卖盘 |
10:21:54 | 21.47 | -0.56% | -- | 20 | 42,940 | 卖盘 |
10:21:51 | 21.47 | -0.56% | -- | 7 | 15,029 | 卖盘 |
10:21:48 | 21.47 | -0.56% | -- | 4 | 8,588 | 卖盘 |
10:21:45 | 21.47 | -0.56% | -0.01 | 2 | 4,294 | 卖盘 |
10:21:42 | 21.48 | -0.51% | -- | 4 | 8,592 | 买盘 |
10:21:39 | 21.48 | -0.51% | -- | 5 | 10,740 | 卖盘 |
10:21:36 | 21.48 | -0.51% | -0.01 | 6 | 12,888 | 卖盘 |
10:21:33 | 21.49 | -0.46% | -- | 11 | 23,639 | 买盘 |
10:21:30 | 21.49 | -0.46% | +0.01 | 7 | 15,043 | 买盘 |
10:21:27 | 21.48 | -0.51% | -- | 11 | 23,628 | 卖盘 |
10:21:24 | 21.48 | -0.51% | +0.01 | 7 | 15,036 | 买盘 |
10:21:21 | 21.47 | -0.56% | -0.02 | 11 | 23,617 | 卖盘 |
10:21:18 | 21.49 | -0.46% | +0.02 | 7 | 15,043 | 买盘 |
10:21:15 | 21.47 | -0.56% | -0.02 | 4 | 8,588 | 卖盘 |
10:21:12 | 21.49 | -0.46% | -- | 14 | 30,086 | 买盘 |
10:21:09 | 21.49 | -0.46% | -- | 7 | 15,043 | 买盘 |
10:21:06 | 21.49 | -0.46% | +0.01 | 12 | 25,788 | 买盘 |
10:21:03 | 21.48 | -0.51% | -- | 11 | 23,628 | 中性盘 |
10:21:00 | 21.48 | -0.51% | -- | 22 | 47,256 | 买盘 |
10:20:57 | 21.48 | -0.51% | -- | 43 | 92,364 | 买盘 |
10:20:51 | 21.48 | -0.51% | +0.01 | 9 | 19,332 | 买盘 |
10:20:48 | 21.47 | -0.56% | -- | 21 | 45,087 | 卖盘 |
10:20:45 | 21.47 | -0.56% | +0.01 | 25 | 53,675 | 买盘 |
10:20:42 | 21.46 | -0.60% | -- | 8 | 17,168 | 买盘 |
10:20:39 | 21.46 | -0.60% | -- | 3 | 6,438 | 买盘 |
10:20:36 | 21.46 | -0.60% | -- | 2 | 4,292 | 卖盘 |
10:20:33 | 21.46 | -0.60% | -0.02 | 10 | 21,460 | 中性盘 |
10:20:27 | 21.48 | -0.51% | -0.02 | 3 | 6,444 | 中性盘 |