投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000550.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
17.430 129800 1.39%
17.410 16000 0.17%
17.330 40800 0.44%
17.320 22700 0.24%
17.300 4500 0.05%
17.250 9700 0.10%
17.230 2300 0.02%
17.220 89100 0.95%
17.210 11800 0.13%
17.200 66600 0.71%
17.190 35700 0.38%
17.180 94100 1.01%
17.170 86900 0.93%
17.160 19600 0.21%
17.150 100000 1.07%
17.140 60200 0.64%
17.130 117301 1.26%
17.120 59700 0.64%
17.110 134300 1.44%
17.100 200900 2.15%
17.090 48900 0.52%
17.080 161400 1.73%
17.070 92300 0.99%
17.060 183100 1.96%
17.050 63200 0.68%
17.040 40400 0.43%
17.030 137000 1.47%
17.020 94700 1.01%
17.010 358500 3.84%
17.000 417700 4.47%
16.990 268912 2.88%
16.980 176112 1.89%
16.970 239488 2.56%
16.960 400500 4.29%
16.950 322513 3.45%
16.940 207800 2.22%
16.930 275833 2.95%
16.920 183267 1.96%
16.910 253700 2.72%
16.900 365900 3.92%
16.890 289200 3.10%
16.880 353400 3.78%
16.870 150900 1.62%
16.860 247519 2.65%
16.850 522800 5.60%
16.840 312000 3.34%
16.830 676900 7.25%
16.820 417800 4.47%
16.810 260800 2.79%
16.800 415300 4.45%
16.790 50400 0.54%
16.780 49581 0.53%