投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000550.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
29.700 1800 0.03%
29.670 4200 0.07%
29.660 16700 0.27%
29.630 21100 0.34%
29.620 10100 0.16%
29.610 1400 0.02%
29.600 71400 1.14%
29.590 20600 0.33%
29.580 24000 0.38%
29.570 40200 0.64%
29.560 12200 0.19%
29.550 4200 0.07%
29.540 3200 0.05%
29.530 4400 0.07%
29.510 11900 0.19%
29.500 29100 0.46%
29.490 17800 0.28%
29.480 11700 0.19%
29.470 5300 0.08%
29.460 4000 0.06%
29.450 900 0.01%
29.430 700 0.01%
29.420 1400 0.02%
29.400 5300 0.08%
29.390 16400 0.26%
29.380 16900 0.27%
29.340 11000 0.18%
29.330 41000 0.65%
29.320 16500 0.26%
29.310 18700 0.30%
29.300 33900 0.54%
29.290 28500 0.46%
29.280 40700 0.65%
29.270 16700 0.27%
29.260 31300 0.50%
29.250 25600 0.41%
29.240 17600 0.28%
29.230 10800 0.17%
29.220 25000 0.40%
29.210 8300 0.13%
29.200 40200 0.64%
29.190 48300 0.77%
29.180 24000 0.38%
29.170 4800 0.08%
29.160 8500 0.14%
29.150 39900 0.64%
29.140 23200 0.37%
29.130 29500 0.47%
29.120 30900 0.49%
29.110 51600 0.82%
29.100 27500 0.44%
29.090 15600 0.25%
29.080 28900 0.46%
29.070 23400 0.37%
29.060 28200 0.45%
29.050 26100 0.42%
29.040 33900 0.54%
29.030 38100 0.61%
29.020 38700 0.62%
29.010 45600 0.73%
29.000 152300 2.43%
28.990 82525 1.32%
28.980 112600 1.80%
28.970 64200 1.03%
28.960 74900 1.20%
28.950 86900 1.39%
28.940 142075 2.27%
28.930 114500 1.83%
28.920 129264 2.06%
28.910 154000 2.46%
28.900 140100 2.24%
28.890 120800 1.93%
28.880 85700 1.37%
28.870 92700 1.48%
28.860 104700 1.67%
28.850 134200 2.14%
28.840 85900 1.37%
28.830 77500 1.24%
28.820 116000 1.85%
28.810 86500 1.38%
28.800 181300 2.90%
28.790 94800 1.51%
28.780 126350 2.02%
28.770 65100 1.04%
28.760 117300 1.87%
28.750 193600 3.09%
28.740 133700 2.14%
28.730 78600 1.26%
28.720 103300 1.65%
28.710 103900 1.66%
28.700 156900 2.51%
28.690 123000 1.96%
28.680 162400 2.59%
28.670 120600 1.93%
28.660 139300 2.22%
28.650 82500 1.32%
28.640 48600 0.78%
28.630 38200 0.61%
28.620 38800 0.62%
28.610 75200 1.20%
28.600 82700 1.32%
28.590 38400 0.61%
28.580 31100 0.50%
28.570 25700 0.41%
28.560 19100 0.31%
28.550 20800 0.33%
28.540 16800 0.27%
28.530 16300 0.26%
28.520 2800 0.04%
28.510 52300 0.84%
28.500 47500 0.76%
28.490 117000 1.87%
28.480 81700 1.30%
28.470 16100 0.26%
28.460 21900 0.35%
28.450 12300 0.20%
28.440 28400 0.45%