投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000550.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.120 8700 0.19%
19.110 52000 1.12%
19.100 45600 0.98%
19.090 22000 0.47%
19.080 129300 2.78%
19.070 82700 1.78%
19.060 103800 2.23%
19.050 148600 3.19%
19.040 69500 1.49%
19.030 157100 3.38%
19.020 67000 1.44%
19.010 91600 1.97%
19.000 270000 5.81%
18.990 51000 1.10%
18.980 68500 1.47%
18.970 123000 2.64%
18.960 98500 2.12%
18.950 120500 2.59%
18.940 105100 2.26%
18.930 57300 1.23%
18.920 182500 3.92%
18.910 96900 2.08%
18.900 155500 3.34%
18.890 146600 3.15%
18.880 86600 1.86%
18.870 135100 2.90%
18.860 176500 3.79%
18.850 134600 2.89%
18.840 68950 1.48%
18.830 85984 1.85%
18.820 152500 3.28%
18.810 231000 4.97%
18.800 180500 3.88%
18.790 48200 1.04%
18.780 71600 1.54%
18.770 58800 1.26%
18.760 271050 5.83%
18.750 29900 0.64%
18.740 37200 0.80%
18.730 90709 1.95%
18.720 164400 3.53%
18.710 156800 3.37%
18.700 17400 0.37%