| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:24:36 | 19.60 | -0.51% | -- | 10 | 19,600 | 买盘 |
| 11:24:18 | 19.60 | -0.51% | +0.01 | 4 | 7,840 | 买盘 |
| 11:24:12 | 19.59 | -0.56% | -0.01 | 1 | 1,959 | 卖盘 |
| 11:23:57 | 19.60 | -0.51% | -- | 1 | 1,960 | 买盘 |
| 11:23:48 | 19.60 | -0.51% | +0.01 | 5 | 9,800 | 买盘 |
| 11:23:33 | 19.59 | -0.56% | -0.01 | 1 | 1,959 | 卖盘 |
| 11:23:18 | 19.60 | -0.51% | -- | 4 | 7,840 | 买盘 |
| 11:22:48 | 19.60 | -0.51% | -- | 4 | 7,840 | 买盘 |
| 11:22:39 | 19.60 | -0.51% | +0.01 | 3 | 5,880 | 买盘 |
| 11:22:30 | 19.59 | -0.56% | -0.01 | 2 | 3,918 | 卖盘 |
| 11:22:18 | 19.60 | -0.51% | -- | 9 | 17,640 | 买盘 |
| 11:21:48 | 19.60 | -0.51% | -- | 4 | 7,840 | 买盘 |
| 11:21:21 | 19.60 | -0.51% | +0.01 | 3 | 5,880 | 买盘 |
| 11:21:18 | 19.59 | -0.56% | -- | 1 | 1,959 | 中性盘 |
| 11:21:00 | 19.59 | -0.56% | -0.01 | 1 | 1,959 | 卖盘 |
| 11:20:57 | 19.60 | -0.51% | +0.02 | 2 | 3,920 | 买盘 |
| 11:20:54 | 19.58 | -0.61% | -0.02 | 72 | 140,976 | 卖盘 |
| 11:20:48 | 19.60 | -0.51% | -- | 5 | 9,800 | 卖盘 |
| 11:20:42 | 19.60 | -0.51% | -0.01 | 12 | 23,520 | 卖盘 |
| 11:20:39 | 19.61 | -0.46% | +0.01 | 3 | 5,883 | 买盘 |
| 11:20:30 | 19.60 | -0.51% | -- | 3 | 5,880 | 买盘 |
| 11:20:21 | 19.60 | -0.51% | -- | 1 | 1,960 | 卖盘 |
| 11:20:18 | 19.60 | -0.51% | +0.01 | 6 | 11,760 | 买盘 |
| 11:20:15 | 19.59 | -0.56% | -- | 1 | 1,959 | 买盘 |
| 11:20:12 | 19.59 | -0.56% | -0.01 | 1 | 1,959 | 中性盘 |
| 11:20:06 | 19.60 | -0.51% | -- | 3 | 5,880 | 买盘 |
| 11:20:03 | 19.60 | -0.51% | +0.01 | 3 | 5,880 | 买盘 |
| 11:19:54 | 19.59 | -0.56% | -0.02 | 44 | 86,196 | 中性盘 |
| 11:19:48 | 19.61 | -0.46% | -- | 5 | 9,805 | 买盘 |
| 11:19:39 | 19.61 | -0.46% | +0.01 | 25 | 49,025 | 买盘 |
| 11:19:36 | 19.60 | -0.51% | -- | 5 | 9,800 | 买盘 |
| 11:19:30 | 19.60 | -0.51% | +0.01 | 2 | 3,920 | 买盘 |
| 11:19:27 | 19.59 | -0.56% | -- | 1 | 1,959 | 卖盘 |
| 11:19:24 | 19.59 | -0.56% | -- | 1 | 1,959 | 卖盘 |
| 11:19:18 | 19.59 | -0.56% | -0.01 | 5 | 9,795 | 卖盘 |
| 11:19:12 | 19.60 | -0.51% | -0.01 | 7 | 13,720 | 中性盘 |
| 11:19:03 | 19.61 | -0.46% | -- | 28 | 54,908 | 买盘 |
| 11:18:48 | 19.61 | -0.46% | -0.01 | 8 | 15,688 | 卖盘 |
| 11:18:45 | 19.62 | -0.41% | +0.01 | 8 | 15,696 | 买盘 |
| 11:18:42 | 19.61 | -0.46% | -- | 1 | 1,961 | 买盘 |
| 11:18:39 | 19.61 | -0.46% | -- | 31 | 60,791 | 买盘 |
| 11:18:36 | 19.61 | -0.46% | -- | 3 | 5,883 | 中性盘 |
