| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.93 | -3.00% | -- | 229 | 296,097 | 中性盘 |
| 14:57:00 | 12.93 | -3.00% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 12.93 | -3.00% | -0.02 | 24 | 31,032 | 卖盘 |
| 14:56:45 | 12.95 | -2.85% | -- | 11 | 14,245 | 买盘 |
| 14:56:42 | 12.95 | -2.85% | -- | 2 | 2,590 | 买盘 |
| 14:56:39 | 12.95 | -2.85% | -- | 15 | 19,425 | 买盘 |
| 14:56:36 | 12.95 | -2.85% | -- | 34 | 44,030 | 买盘 |
| 14:56:33 | 12.95 | -2.85% | -- | 1 | 1,295 | 买盘 |
| 14:56:27 | 12.95 | -2.85% | -- | 1 | 1,295 | 买盘 |
| 14:56:24 | 12.95 | -2.85% | +0.01 | 2 | 2,590 | 买盘 |
| 14:56:18 | 12.94 | -2.93% | -- | 8 | 10,352 | 买盘 |
| 14:56:15 | 12.94 | -2.93% | +0.01 | 2 | 2,588 | 买盘 |
| 14:56:12 | 12.93 | -3.00% | -0.01 | 39 | 50,427 | 卖盘 |
| 14:56:09 | 12.94 | -2.93% | -0.01 | 1 | 1,294 | 卖盘 |
| 14:56:06 | 12.95 | -2.85% | +0.01 | 7 | 9,065 | 买盘 |
| 14:56:03 | 12.94 | -2.93% | -0.01 | 6 | 7,764 | 卖盘 |
| 14:56:00 | 12.95 | -2.85% | +0.01 | 2 | 2,590 | 买盘 |
| 14:55:57 | 12.94 | -2.93% | -0.01 | 18 | 23,292 | 卖盘 |
| 14:55:45 | 12.95 | -2.85% | +0.01 | 3 | 3,885 | 买盘 |
| 14:55:42 | 12.94 | -2.93% | -0.01 | 24 | 31,056 | 卖盘 |
| 14:55:39 | 12.95 | -2.85% | -- | 54 | 69,930 | 卖盘 |
| 14:55:36 | 12.95 | -2.85% | -- | 19 | 24,605 | 卖盘 |
| 14:55:33 | 12.95 | -2.85% | -- | 65 | 84,175 | 买盘 |
| 14:55:30 | 12.95 | -2.85% | -- | 8 | 10,360 | 买盘 |
| 14:55:27 | 12.95 | -2.85% | -- | 1 | 1,295 | 买盘 |
| 14:55:21 | 12.95 | -2.85% | -- | 1 | 1,295 | 买盘 |
| 14:55:18 | 12.95 | -2.85% | +0.02 | 4 | 5,180 | 买盘 |
| 14:55:12 | 12.93 | -3.00% | -0.01 | 43 | 55,599 | 卖盘 |
| 14:55:06 | 12.94 | -2.93% | -0.01 | 2 | 2,588 | 卖盘 |
| 14:55:03 | 12.95 | -2.85% | -- | 2 | 2,590 | 买盘 |
| 14:54:57 | 12.95 | -2.85% | -- | 4 | 5,180 | 卖盘 |
| 14:54:54 | 12.95 | -2.85% | -- | 17 | 22,015 | 卖盘 |
| 14:54:51 | 12.95 | -2.85% | +0.01 | 37 | 47,915 | 卖盘 |
| 14:54:48 | 12.94 | -2.93% | -0.01 | 16 | 20,704 | 卖盘 |
| 14:54:45 | 12.95 | -2.85% | -- | 12 | 15,540 | 买盘 |
| 14:54:39 | 12.95 | -2.85% | -- | 21 | 27,195 | 卖盘 |
| 14:54:36 | 12.95 | -2.85% | -- | 19 | 24,605 | 卖盘 |
| 14:54:33 | 12.95 | -2.85% | -- | 8 | 10,360 | 卖盘 |
| 14:54:30 | 12.95 | -2.85% | +0.01 | 6 | 7,770 | 中性盘 |
| 14:54:18 | 12.94 | -2.93% | -0.01 | 92 | 119,048 | 卖盘 |
| 14:54:12 | 12.95 | -2.85% | -- | 30 | 38,850 | 买盘 |
| 14:54:09 | 12.95 | -2.85% | +0.01 | 2 | 2,590 | 买盘 |
| 14:54:06 | 12.94 | -2.93% | -- | 16 | 20,704 | 卖盘 |
| 14:54:00 | 12.94 | -2.93% | -- | 1 | 1,294 | 卖盘 |
| 14:53:57 | 12.94 | -2.93% | -0.01 | 28 | 36,232 | 卖盘 |
| 14:53:54 | 12.95 | -2.85% | -- | 1 | 1,295 | 买盘 |
| 14:53:51 | 12.95 | -2.85% | -- | 14 | 18,130 | 买盘 |
| 14:53:45 | 12.95 | -2.85% | -- | 35 | 45,325 | 中性盘 |
