| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.33 | +2.37% | -0.01 | 4087 | 2,995,771 | 中性盘 |
| 14:57:00 | 7.34 | +2.51% | -- | 70 | 51,380 | 买盘 |
| 14:56:57 | 7.34 | +2.51% | -- | 1 | 734 | 买盘 |
| 14:56:54 | 7.34 | +2.51% | -- | 5 | 3,670 | 买盘 |
| 14:56:51 | 7.34 | +2.51% | -- | 72 | 52,848 | 买盘 |
| 14:56:48 | 7.34 | +2.51% | +0.01 | 63 | 46,242 | 买盘 |
| 14:56:45 | 7.33 | +2.37% | -0.01 | 17 | 12,461 | 卖盘 |
| 14:56:42 | 7.34 | +2.51% | +0.01 | 35 | 25,690 | 买盘 |
| 14:56:39 | 7.33 | +2.37% | -- | 8 | 5,864 | 卖盘 |
| 14:56:36 | 7.33 | +2.37% | -- | 308 | 225,764 | 卖盘 |
| 14:56:33 | 7.33 | +2.37% | -0.01 | 14 | 10,262 | 卖盘 |
| 14:56:30 | 7.34 | +2.51% | -- | 27 | 19,818 | 买盘 |
| 14:56:27 | 7.34 | +2.51% | -- | 70 | 51,380 | 买盘 |
| 14:56:24 | 7.34 | +2.51% | +0.01 | 10 | 7,340 | 买盘 |
| 14:56:21 | 7.33 | +2.37% | -- | 209 | 153,197 | 卖盘 |
| 14:56:18 | 7.33 | +2.37% | -0.01 | 159 | 116,547 | 卖盘 |
| 14:56:15 | 7.34 | +2.51% | -- | 13 | 9,542 | 买盘 |
| 14:56:12 | 7.34 | +2.51% | -- | 6 | 4,404 | 买盘 |
| 14:56:09 | 7.34 | +2.51% | +0.01 | 19 | 13,946 | 买盘 |
| 14:56:06 | 7.33 | +2.37% | -0.01 | 38 | 27,854 | 卖盘 |
| 14:56:03 | 7.34 | +2.51% | +0.01 | 153 | 112,302 | 买盘 |
| 14:56:00 | 7.33 | +2.37% | -0.01 | 12 | 8,796 | 卖盘 |
| 14:55:57 | 7.34 | +2.51% | -0.01 | 160 | 117,440 | 中性盘 |
