| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 32.160 | 612400 | 0.28% | |
| 32.150 | 909900 | 0.41% | |
| 32.140 | 994500 | 0.45% | |
| 32.130 | 254200 | 0.12% | |
| 32.120 | 293200 | 0.13% | |
| 32.110 | 879900 | 0.40% | |
| 32.100 | 3151012 | 1.43% | |
| 32.090 | 1282600 | 0.58% | |
| 32.080 | 1570912 | 0.71% | |
| 32.070 | 1447288 | 0.66% | |
| 32.060 | 722600 | 0.33% | |
| 32.050 | 1480200 | 0.67% | |
| 32.040 | 923412 | 0.42% | |
| 32.030 | 602300 | 0.27% | |
| 32.020 | 509924 | 0.23% | |
| 32.010 | 603562 | 0.27% | |
| 32.000 | 2428582 | 1.10% | |
| 31.990 | 3519300 | 1.59% | |
| 31.980 | 2637540 | 1.19% | |
| 31.970 | 1690404 | 0.77% | |
| 31.960 | 984206 | 0.45% | |
| 31.950 | 1304400 | 0.59% | |
| 31.940 | 2054800 | 0.93% | |
| 31.930 | 1211500 | 0.55% | |
| 31.920 | 1759300 | 0.80% | |
| 31.910 | 1488700 | 0.67% | |
| 31.900 | 2593324 | 1.17% | |
| 31.890 | 1040800 | 0.47% | |
| 31.880 | 1621100 | 0.73% | |
| 31.870 | 2202900 | 1.00% | |
| 31.860 | 605700 | 0.27% | |
| 31.850 | 2186300 | 0.99% | |
| 31.840 | 2061000 | 0.93% | |
| 31.830 | 1084000 | 0.49% | |
| 31.820 | 1086853 | 0.49% | |
| 31.810 | 1167700 | 0.53% | |
| 31.800 | 3047600 | 1.38% | |
| 31.790 | 1457800 | 0.66% | |
| 31.780 | 1311307 | 0.59% | |
| 31.770 | 1235930 | 0.56% | |
| 31.760 | 1447600 | 0.66% | |
| 31.750 | 2519900 | 1.14% | |
| 31.740 | 2038480 | 0.92% | |
| 31.730 | 3244521 | 1.47% | |
| 31.720 | 1978300 | 0.90% | |
| 31.710 | 2340115 | 1.06% | |
| 31.700 | 4621772 | 2.09% | |
| 31.690 | 3037436 | 1.38% | |
| 31.680 | 1865400 | 0.84% | |
| 31.670 | 703159 | 0.32% | |
| 31.660 | 1848315 | 0.84% | |
| 31.650 | 2186490 | 0.99% | |
| 31.640 | 1014421 | 0.46% | |
| 31.630 | 1499543 | 0.68% | |
| 31.620 | 2476328 | 1.12% | |
| 31.610 | 2628485 | 1.19% | |
| 31.600 | 3118900 | 1.41% | |
| 31.590 | 1757163 | 0.80% | |
| 31.580 | 1546100 | 0.70% | |
| 31.570 | 301300 | 0.14% | |
| 31.560 | 1127099 | 0.51% | |
| 31.550 | 2001556 | 0.91% | |
| 31.540 | 1143345 | 0.52% | |
| 31.530 | 887839 | 0.40% | |
| 31.520 | 873200 | 0.40% | |
| 31.510 | 1303224 | 0.59% | |
| 31.500 | 3207053 | 1.45% | |
| 31.490 | 1198329 | 0.54% | |
| 31.480 | 1730429 | 0.78% | |
| 31.470 | 3148147 | 1.43% | |
| 31.460 | 1339653 | 0.61% | |
| 31.450 | 2740995 | 1.24% | |
| 31.440 | 544963 | 0.25% | |
| 31.430 | 250827 | 0.11% | |
| 31.420 | 574088 | 0.26% | |
| 31.410 | 665500 | 0.30% | |
| 31.400 | 1353369 | 0.61% | |
| 31.390 | 1292990 | 0.59% | |
| 31.380 | 1611541 | 0.73% | |
| 31.370 | 1067273 | 0.48% | |
| 31.360 | 975124 | 0.44% | |
| 31.350 | 1117805 | 0.51% | |
| 31.340 | 605577 | 0.27% | |
| 31.330 | 903100 | 0.41% | |
| 31.320 | 468824 | 0.21% | |
| 31.310 | 766400 | 0.35% | |
| 31.300 | 779100 | 0.35% | |
| 31.290 | 779765 | 0.35% | |
| 31.280 | 573700 | 0.26% | |
| 31.270 | 769200 | 0.35% | |
| 31.260 | 2898332 | 1.31% | |
| 31.250 | 2692982 | 1.22% | |
| 31.240 | 832200 | 0.38% | |
| 31.230 | 1040412 | 0.47% | |
| 31.220 | 445700 | 0.20% | |
| 31.210 | 1094426 | 0.50% | |
| 31.200 | 2790305 | 1.26% | |
| 31.190 | 1056195 | 0.48% | |
| 31.180 | 1112700 | 0.50% | |
| 31.170 | 1746421 | 0.79% | |
| 31.160 | 1313134 | 0.59% | |
| 31.150 | 1584781 | 0.72% | |
| 31.140 | 1165399 | 0.53% | |
| 31.130 | 2781498 | 1.26% | |
| 31.120 | 1860900 | 0.84% | |
| 31.110 | 1787035 | 0.81% | |
| 31.100 | 1099400 | 0.50% | |
| 31.090 | 97900 | 0.04% | |
| 31.080 | 649698 | 0.29% | |
| 31.070 | 304800 | 0.14% | |
| 31.050 | 706183 | 0.32% | |
| 31.040 | 355700 | 0.16% | |
| 31.030 | 3988465 | 1.81% | |
| 31.020 | 531300 | 0.24% | |
| 31.010 | 300000 | 0.14% | |
| 31.000 | 2389645 | 1.08% | |
| 30.990 | 510533 | 0.23% | |
| 30.980 | 627730 | 0.28% | |
| 30.970 | 646700 | 0.29% | |
| 30.960 | 174100 | 0.08% | |
| 30.950 | 179300 | 0.08% | |
| 30.940 | 198500 | 0.09% | |
| 30.930 | 231900 | 0.10% | |
| 30.920 | 65900 | 0.03% | |
| 30.910 | 91400 | 0.04% | |
| 30.900 | 568900 | 0.26% | |
| 30.890 | 1379959 | 0.62% | |
| 30.880 | 1262273 | 0.57% | |
| 30.870 | 456800 | 0.21% | |
| 30.860 | 613700 | 0.28% | |
| 30.850 | 1234595 | 0.56% | |
| 30.840 | 181500 | 0.08% | |
| 30.830 | 1010867 | 0.46% | |
| 30.820 | 1030000 | 0.47% | |
| 30.810 | 1498572 | 0.68% | |
| 30.800 | 2992385 | 1.35% | |
| 30.790 | 452900 | 0.21% | |
| 30.780 | 330000 | 0.15% | |
| 30.770 | 792200 | 0.36% | |
| 30.760 | 234800 | 0.11% | |
| 30.750 | 149000 | 0.07% | |
| 30.740 | 1376492 | 0.62% | |
| 30.720 | 634941 | 0.29% | |
| 30.700 | 1313700 | 0.59% | |
| 30.690 | 148500 | 0.07% | |
| 30.680 | 42600 | 0.02% | |
| 30.670 | 900898 | 0.41% | |
| 30.660 | 1021500 | 0.46% | |
| 30.650 | 708200 | 0.32% | |
| 30.640 | 149600 | 0.07% | |
| 30.630 | 308900 | 0.14% | |
| 30.620 | 349802 | 0.16% | |
| 30.610 | 641100 | 0.29% | |
| 30.600 | 1890922 | 0.86% | |
| 30.590 | 62900 | 0.03% | |
| 30.580 | 280800 | 0.13% | |
| 30.570 | 44400 | 0.02% | |
| 30.560 | 333842 | 0.15% | |
| 30.540 | 179458 | 0.08% | |
| 30.530 | 293700 | 0.13% | |
| 30.510 | 437200 | 0.20% | |
| 30.500 | 624300 | 0.28% | |
| 30.490 | 171700 | 0.08% | |
| 30.460 | 388600 | 0.18% | |
| 30.450 | 136501 | 0.06% | |
| 30.440 | 699100 | 0.32% | |
| 30.430 | 370426 | 0.17% | |
| 30.420 | 372400 | 0.17% | |
| 30.410 | 225700 | 0.10% | |
| 30.400 | 1342471 | 0.61% | |
| 30.390 | 586301 | 0.27% | |
| 30.380 | 972110 | 0.44% | |
| 30.370 | 598700 | 0.27% | |
| 30.360 | 507868 | 0.23% | |
| 30.350 | 546900 | 0.25% | |
| 30.340 | 667316 | 0.30% | |
| 30.330 | 181200 | 0.08% | |
| 30.320 | 1068202 | 0.48% | |
| 30.310 | 50700 | 0.02% | |
| 30.300 | 1610367 | 0.73% | |
| 30.290 | 458969 | 0.21% | |
| 30.280 | 1921774 | 0.87% | |
| 30.270 | 402500 | 0.18% | |
| 30.260 | 55757 | 0.03% | |
| 30.250 | 332100 | 0.15% | |
| 30.240 | 145331 | 0.07% | |
| 30.230 | 143000 | 0.06% | |
| 30.220 | 713669 | 0.32% | |
| 30.210 | 796000 | 0.36% | |
| 30.200 | 1271600 | 0.58% | |
| 30.190 | 227000 | 0.10% | |
| 30.170 | 403500 | 0.18% | |
| 30.160 | 203300 | 0.09% | |
| 30.150 | 413300 | 0.19% | |
| 30.140 | 263400 | 0.12% | |
| 30.130 | 524300 | 0.24% | |
| 30.100 | 808951 | 0.37% |