投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000547.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.850 39200 0.08%
19.830 162500 0.33%
19.810 166500 0.34%
19.800 356400 0.73%
19.790 191697 0.39%
19.780 794900 1.63%
19.770 212688 0.44%
19.760 332300 0.68%
19.750 609373 1.25%
19.740 176500 0.36%
19.730 786300 1.61%
19.720 311200 0.64%
19.710 513000 1.05%
19.700 772603 1.59%
19.690 1714541 3.52%
19.680 1111572 2.28%
19.670 1364632 2.80%
19.660 898700 1.85%
19.650 1653555 3.40%
19.640 1013574 2.08%
19.630 1666488 3.42%
19.620 1608900 3.30%
19.610 1223032 2.51%
19.600 2060117 4.23%
19.590 1478600 3.04%
19.580 839746 1.72%
19.570 920500 1.89%
19.560 1198006 2.46%
19.550 999775 2.05%
19.540 704460 1.45%
19.530 682219 1.40%
19.520 935196 1.92%
19.510 924536 1.90%
19.500 1217281 2.50%
19.490 450800 0.93%
19.480 788900 1.62%
19.470 872622 1.79%
19.460 859300 1.76%
19.450 1377403 2.83%
19.440 707577 1.45%
19.430 1047397 2.15%
19.420 958900 1.97%
19.410 372001 0.76%
19.400 977349 2.01%
19.390 726359 1.49%
19.380 534761 1.10%
19.370 393430 0.81%
19.360 703639 1.45%
19.350 685724 1.41%
19.340 407600 0.84%
19.330 426000 0.87%
19.320 526823 1.08%
19.310 572000 1.17%
19.300 892100 1.83%
19.290 333200 0.68%
19.280 119400 0.25%
19.270 68300 0.14%
19.260 114100 0.23%
19.250 288900 0.59%
19.240 116400 0.24%
19.230 210100 0.43%
19.220 273500 0.56%
19.210 133200 0.27%
19.200 105600 0.22%
19.190 67400 0.14%
19.180 239400 0.49%
19.170 62800 0.13%
19.160 68200 0.14%
19.150 66500 0.14%
19.140 172000 0.35%
19.130 139900 0.29%
19.120 104500 0.21%
19.110 277700 0.57%
19.100 169900 0.35%
19.090 145400 0.30%
19.080 130300 0.27%
19.070 46800 0.10%
19.060 134800 0.28%
19.050 46700 0.10%
19.040 257800 0.53%
19.030 143800 0.30%
19.020 64300 0.13%
19.010 49200 0.10%
19.000 95100 0.20%
18.990 13100 0.03%
18.980 95000 0.20%
18.970 20600 0.04%
18.950 24300 0.05%
18.940 20800 0.04%
18.880 7600 0.02%
18.860 11000 0.02%
18.850 9900 0.02%
18.820 27700 0.06%
18.800 295500 0.61%