| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:43:18 | 26.67 | +0.68% | -- | 50 | 133,350 | 买盘 |
| 10:43:15 | 26.67 | +0.68% | -- | 69 | 184,023 | 卖盘 |
| 10:43:12 | 26.67 | +0.68% | -- | 122 | 325,374 | 卖盘 |
| 10:43:09 | 26.67 | +0.68% | -- | 37 | 98,679 | 卖盘 |
| 10:43:06 | 26.67 | +0.68% | -- | 36 | 96,012 | 卖盘 |
| 10:43:03 | 26.67 | +0.68% | -- | 32 | 85,344 | 买盘 |
| 10:43:00 | 26.67 | +0.68% | -- | 99 | 264,033 | 卖盘 |
| 10:42:57 | 26.67 | +0.68% | -- | 82 | 218,694 | 买盘 |
| 10:42:54 | 26.67 | +0.68% | -- | 3 | 8,001 | 买盘 |
| 10:42:51 | 26.67 | +0.68% | +0.01 | 21 | 56,007 | 买盘 |
| 10:42:48 | 26.66 | +0.64% | -- | 145 | 386,570 | 卖盘 |
| 10:42:45 | 26.66 | +0.64% | -- | 71 | 189,286 | 卖盘 |
| 10:42:42 | 26.66 | +0.64% | -- | 3 | 7,998 | 卖盘 |
| 10:42:39 | 26.66 | +0.64% | -0.01 | 44 | 117,304 | 卖盘 |
| 10:42:36 | 26.67 | +0.68% | +0.01 | 48 | 128,016 | 买盘 |
| 10:42:33 | 26.66 | +0.64% | -- | 66 | 175,956 | 买盘 |
| 10:42:30 | 26.66 | +0.64% | +0.01 | 113 | 301,258 | 买盘 |
| 10:42:27 | 26.65 | +0.60% | -0.01 | 34 | 90,610 | 卖盘 |
| 10:42:24 | 26.66 | +0.64% | +0.01 | 30 | 79,980 | 买盘 |
| 10:42:21 | 26.65 | +0.60% | -0.01 | 36 | 95,940 | 卖盘 |
| 10:42:18 | 26.66 | +0.64% | +0.01 | 40 | 106,640 | 买盘 |
| 10:42:15 | 26.65 | +0.60% | -- | 31 | 82,615 | 卖盘 |
| 10:42:12 | 26.65 | +0.60% | -- | 33 | 87,945 | 卖盘 |
| 10:42:09 | 26.65 | +0.60% | -0.01 | 93 | 247,845 | 卖盘 |
| 10:42:06 | 26.66 | +0.64% | +0.02 | 2682 | 7,152,478 | 买盘 |
| 10:42:03 | 26.64 | +0.57% | -- | 40 | 106,560 | 卖盘 |
| 10:42:00 | 26.64 | +0.57% | -- | 38 | 101,232 | 卖盘 |
| 10:41:57 | 26.64 | +0.57% | -0.01 | 58 | 154,512 | 卖盘 |
| 10:41:54 | 26.65 | +0.60% | -- | 58 | 154,570 | 买盘 |
| 10:41:51 | 26.65 | +0.60% | -- | 170 | 453,050 | 买盘 |
| 10:41:48 | 26.65 | +0.60% | -- | 47 | 125,255 | 买盘 |
| 10:41:45 | 26.65 | +0.60% | -- | 88 | 234,520 | 卖盘 |
| 10:41:42 | 26.65 | +0.60% | -0.01 | 477 | 1,271,205 | 卖盘 |
| 10:41:39 | 26.66 | +0.64% | +0.01 | 7 | 18,662 | 买盘 |
| 10:41:36 | 26.65 | +0.60% | -0.01 | 65 | 173,225 | 卖盘 |
| 10:41:33 | 26.66 | +0.64% | -- | 48 | 127,968 | 买盘 |
| 10:41:30 | 26.66 | +0.64% | -- | 51 | 135,966 | 买盘 |
| 10:41:27 | 26.66 | +0.64% | -- | 105 | 279,930 | 卖盘 |
| 10:41:24 | 26.66 | +0.64% | +0.01 | 132 | 351,912 | 买盘 |
| 10:41:21 | 26.65 | +0.60% | -- | 174 | 463,710 | 卖盘 |
| 10:41:18 | 26.65 | +0.60% | -0.01 | 117 | 311,805 | 卖盘 |
| 10:41:15 | 26.66 | +0.64% | -- | 160 | 426,560 | 买盘 |
| 10:41:12 | 26.66 | +0.64% | -- | 79 | 210,614 | 买盘 |
| 10:41:09 | 26.66 | +0.64% | -- | 104 | 277,264 | 买盘 |
| 10:41:06 | 26.66 | +0.64% | -- | 70 | 186,620 | 卖盘 |
| 10:41:03 | 26.66 | +0.64% | -- | 115 | 306,590 | 卖盘 |
| 10:41:00 | 26.66 | +0.64% | -- | 65 | 173,290 | 卖盘 |
| 10:40:57 | 26.66 | +0.64% | -- | 77 | 205,282 | 卖盘 |
| 10:40:54 | 26.66 | +0.64% | -0.01 | 105 | 279,930 | 卖盘 |
| 10:40:51 | 26.67 | +0.68% | -- | 53 | 141,351 | 买盘 |
| 10:40:48 | 26.67 | +0.68% | -- | 34 | 90,678 | 买盘 |
| 10:40:45 | 26.67 | +0.68% | -- | 145 | 386,715 | 买盘 |
| 10:40:42 | 26.67 | +0.68% | +0.01 | 32 | 85,344 | 买盘 |
| 10:40:39 | 26.66 | +0.64% | -- | 61 | 162,626 | 卖盘 |
| 10:40:36 | 26.66 | +0.64% | -- | 1166 | 3,108,556 | 买盘 |
| 10:40:33 | 26.66 | +0.64% | -- | 154 | 410,564 | 买盘 |
| 10:40:30 | 26.66 | +0.64% | -- | 118 | 314,588 | 买盘 |
| 10:40:27 | 26.66 | +0.64% | -- | 29 | 77,314 | 买盘 |
| 10:40:24 | 26.66 | +0.64% | -- | 41 | 109,306 | 买盘 |
| 10:40:21 | 26.66 | +0.64% | -- | 232 | 618,512 | 卖盘 |
| 10:40:18 | 26.66 | +0.64% | -- | 127 | 338,582 | 卖盘 |
| 10:40:15 | 26.66 | +0.64% | -- | 63 | 167,958 | 卖盘 |
| 10:40:12 | 26.66 | +0.64% | -- | 152 | 405,232 | 卖盘 |
| 10:40:09 | 26.66 | +0.64% | -- | 18 | 47,988 | 中性盘 |
