今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
09:30:51 | 10.42 | -0.57% | -0.01 | 87 | 90,654 | 卖盘 |
09:30:48 | 10.43 | -0.48% | -- | 206 | 214,858 | 买盘 |
09:30:45 | 10.43 | -0.48% | -- | 127 | 132,461 | 卖盘 |
09:30:42 | 10.43 | -0.48% | -0.01 | 203 | 211,729 | 卖盘 |
09:30:39 | 10.44 | -0.38% | -0.01 | 82 | 85,608 | 卖盘 |
09:30:36 | 10.45 | -0.29% | -- | 630 | 658,350 | 买盘 |
09:30:33 | 10.45 | -0.29% | -- | 117 | 122,265 | 买盘 |
09:30:30 | 10.45 | -0.29% | -- | 522 | 545,490 | 卖盘 |
09:30:27 | 10.45 | -0.29% | -- | 167 | 174,515 | 卖盘 |
09:30:24 | 10.45 | -0.29% | +0.02 | 434 | 453,530 | 买盘 |
09:30:21 | 10.43 | -0.48% | +0.04 | 628 | 655,004 | 买盘 |
09:30:18 | 10.39 | -0.86% | +0.01 | 823 | 855,097 | 买盘 |
09:30:15 | 10.38 | -0.95% | +0.01 | 1567 | 1,626,546 | 买盘 |
09:30:12 | 10.37 | -1.05% | +0.01 | 512 | 530,944 | 买盘 |
09:30:09 | 10.36 | -1.15% | -0.01 | 557 | 577,052 | 中性盘 |
09:30:06 | 10.37 | -1.05% | -0.01 | 2115 | 2,193,255 | 卖盘 |
09:30:03 | 10.38 | -0.95% | -0.01 | 5009 | 5,199,342 | 卖盘 |
09:30:00 | 10.39 | -0.86% | -- | 1094 | 1,136,666 | 买盘 |
09:25:00 | 10.39 | -0.86% | -- | 4318 | 4,486,402 | -- |