| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.92 | -0.20% | -- | 1031 | 507,252 | 中性盘 |
| 14:57:00 | 4.92 | -0.20% | -- | 5 | 2,460 | 买盘 |
| 14:56:57 | 4.92 | -0.20% | -- | 20 | 9,840 | 买盘 |
| 14:56:48 | 4.92 | -0.20% | +0.01 | 10 | 4,920 | 买盘 |
| 14:56:45 | 4.91 | -0.41% | -0.01 | 17 | 8,347 | 卖盘 |
| 14:56:36 | 4.92 | -0.20% | +0.01 | 25 | 12,300 | 买盘 |
| 14:56:33 | 4.91 | -0.41% | -0.01 | 19 | 9,329 | 卖盘 |
| 14:56:21 | 4.92 | -0.20% | +0.01 | 47 | 23,124 | 买盘 |
| 14:56:09 | 4.91 | -0.41% | -- | 14 | 6,874 | 卖盘 |
| 14:56:06 | 4.91 | -0.41% | -- | 2 | 982 | 卖盘 |
| 14:56:00 | 4.91 | -0.41% | -- | 31 | 15,221 | 卖盘 |
| 14:55:57 | 4.91 | -0.41% | -- | 4 | 1,964 | 卖盘 |
| 14:55:54 | 4.91 | -0.41% | -- | 24 | 11,784 | 卖盘 |
| 14:55:48 | 4.91 | -0.41% | -0.01 | 78 | 38,298 | 卖盘 |
| 14:55:36 | 4.92 | -0.20% | +0.01 | 20 | 9,840 | 买盘 |
| 14:55:33 | 4.91 | -0.41% | -- | 11 | 5,401 | 卖盘 |
| 14:55:30 | 4.91 | -0.41% | -- | 4 | 1,964 | 卖盘 |
| 14:55:27 | 4.91 | -0.41% | -- | 19 | 9,329 | 卖盘 |
| 14:55:18 | 4.91 | -0.41% | -- | 13 | 6,383 | 卖盘 |
| 14:55:15 | 4.91 | -0.41% | -0.01 | 4 | 1,964 | 卖盘 |
| 14:55:12 | 4.92 | -0.20% | -- | 21 | 10,332 | 买盘 |
| 14:55:00 | 4.92 | -0.20% | +0.01 | 1 | 492 | 买盘 |
| 14:54:57 | 4.91 | -0.41% | -- | 11 | 5,401 | 卖盘 |
| 14:54:54 | 4.91 | -0.41% | -- | 69 | 33,879 | 卖盘 |
| 14:54:36 | 4.91 | -0.41% | -- | 1 | 491 | 卖盘 |
| 14:54:33 | 4.91 | -0.41% | -- | 19 | 9,329 | 卖盘 |
| 14:54:30 | 4.91 | -0.41% | -- | 54 | 26,514 | 卖盘 |
| 14:54:27 | 4.91 | -0.41% | -0.01 | 3 | 1,473 | 卖盘 |
| 14:54:18 | 4.92 | -0.20% | +0.01 | 6 | 2,952 | 买盘 |
| 14:54:09 | 4.91 | -0.41% | -0.01 | 1 | 491 | 卖盘 |
| 14:54:06 | 4.92 | -0.20% | +0.01 | 114 | 56,088 | 买盘 |
| 14:53:45 | 4.91 | -0.41% | -- | 1 | 491 | 卖盘 |
| 14:53:36 | 4.91 | -0.41% | -- | 12 | 5,892 | 卖盘 |
| 14:53:33 | 4.91 | -0.41% | -0.01 | 18 | 8,838 | 卖盘 |
| 14:53:27 | 4.92 | -0.20% | +0.01 | 13 | 6,396 | 买盘 |
| 14:53:24 | 4.91 | -0.41% | -0.01 | 153 | 75,123 | 卖盘 |
| 14:53:15 | 4.92 | -0.20% | +0.01 | 4 | 1,968 | 买盘 |
| 14:53:06 | 4.91 | -0.41% | -- | 7 | 3,437 | 卖盘 |
| 14:53:03 | 4.91 | -0.41% | -0.01 | 88 | 43,208 | 卖盘 |
| 14:52:39 | 4.92 | -0.20% | +0.01 | 2 | 984 | 买盘 |
| 14:52:33 | 4.91 | -0.41% | -0.01 | 20 | 9,820 | 卖盘 |
| 14:52:24 | 4.92 | -0.20% | -- | 24 | 11,808 | 买盘 |
| 14:52:18 | 4.92 | -0.20% | -- | 2 | 984 | 买盘 |
| 14:52:15 | 4.92 | -0.20% | +0.01 | 325 | 159,900 | 买盘 |
| 14:52:12 | 4.91 | -0.41% | -- | 1 | 491 | 卖盘 |
| 14:52:09 | 4.91 | -0.41% | -- | 4 | 1,964 | 卖盘 |
| 14:52:06 | 4.91 | -0.41% | -- | 3 | 1,473 | 卖盘 |
| 14:52:03 | 4.91 | -0.41% | -- | 11 | 5,401 | 卖盘 |
| 14:52:00 | 4.91 | -0.41% | -- | 29 | 14,239 | 卖盘 |
| 14:51:57 | 4.91 | -0.41% | -- | 100 | 49,100 | 卖盘 |
| 14:51:51 | 4.91 | -0.41% | -- | 1 | 491 | 卖盘 |
| 14:51:45 | 4.91 | -0.41% | -- | 3 | 1,473 | 卖盘 |
| 14:51:42 | 4.91 | -0.41% | -- | 31 | 15,221 | 卖盘 |
| 14:51:39 | 4.91 | -0.41% | -- | 204 | 100,164 | 卖盘 |
| 14:51:36 | 4.91 | -0.41% | -- | 1 | 491 | 卖盘 |
| 14:51:33 | 4.91 | -0.41% | -- | 23 | 11,293 | 卖盘 |
| 14:51:33 | 4.91 | -0.41% | -- | 23 | 11,293 | 中性盘 |
