投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000401.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
16.150 4600 0.03%
16.140 206800 1.48%
16.130 471478 3.36%
16.120 305461 2.18%
16.110 279000 1.99%
16.100 183500 1.31%
16.090 66000 0.47%
16.080 117700 0.84%
16.070 195200 1.39%
16.060 268500 1.92%
16.050 196200 1.40%
16.040 179400 1.28%
16.030 399600 2.85%
16.020 98600 0.70%
16.010 26300 0.19%
16.000 324300 2.31%
15.990 23900 0.17%
15.980 68500 0.49%
15.970 169300 1.21%
15.960 33100 0.24%
15.950 215400 1.54%
15.940 393805 2.81%
15.930 343695 2.45%
15.920 347500 2.48%
15.910 324200 2.31%
15.900 460500 3.29%
15.890 81200 0.58%
15.880 185500 1.32%
15.870 337609 2.41%
15.860 353399 2.52%
15.850 356400 2.54%
15.840 282603 2.02%
15.830 846100 6.04%
15.820 450700 3.22%
15.810 361200 2.58%
15.800 502229 3.58%
15.790 397400 2.84%
15.780 522329 3.73%
15.770 409641 2.92%
15.760 373850 2.67%
15.750 370900 2.65%
15.740 127187 0.91%
15.730 230613 1.65%
15.720 548200 3.91%
15.710 811526 5.79%
15.700 649574 4.63%
15.690 74600 0.53%
15.680 40500 0.29%