| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 3.86 | +0.26% | +0.01 | 649 | 250,514 | 中性盘 |
| 14:57:00 | 3.85 | 0.00% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 3.85 | 0.00% | -0.01 | 104 | 40,040 | 卖盘 |
| 14:56:39 | 3.86 | +0.26% | +0.01 | 6 | 2,316 | 买盘 |
| 14:56:36 | 3.85 | 0.00% | -0.01 | 4 | 1,540 | 卖盘 |
| 14:56:30 | 3.86 | +0.26% | +0.01 | 70 | 27,020 | 买盘 |
| 14:56:27 | 3.85 | 0.00% | -0.01 | 2 | 770 | 卖盘 |
| 14:56:21 | 3.86 | +0.26% | -- | 33 | 12,738 | 买盘 |
| 14:56:06 | 3.86 | +0.26% | -- | 1 | 386 | 买盘 |
| 14:56:03 | 3.86 | +0.26% | +0.01 | 4 | 1,544 | 买盘 |
| 14:56:00 | 3.85 | 0.00% | -0.01 | 22 | 8,470 | 卖盘 |
| 14:55:51 | 3.86 | +0.26% | -- | 101 | 38,986 | 买盘 |
| 14:55:48 | 3.86 | +0.26% | -- | 9 | 3,474 | 买盘 |
| 14:55:45 | 3.86 | +0.26% | +0.01 | 12 | 4,632 | 买盘 |
| 14:55:42 | 3.85 | 0.00% | -- | 91 | 35,035 | 卖盘 |
| 14:55:36 | 3.85 | 0.00% | -- | 32 | 12,320 | 卖盘 |
| 14:55:33 | 3.85 | 0.00% | -0.01 | 1 | 385 | 卖盘 |
| 14:55:30 | 3.86 | +0.26% | +0.01 | 275 | 106,150 | 买盘 |
| 14:55:27 | 3.85 | 0.00% | -0.01 | 37 | 14,245 | 卖盘 |
| 14:55:15 | 3.86 | +0.26% | -- | 43 | 16,598 | 买盘 |
| 14:55:12 | 3.86 | +0.26% | -- | 93 | 35,898 | 买盘 |
| 14:55:09 | 3.86 | +0.26% | -- | 14 | 5,404 | 买盘 |
| 14:55:06 | 3.86 | +0.26% | -- | 18 | 6,948 | 买盘 |
| 14:54:54 | 3.86 | +0.26% | -- | 3 | 1,158 | 买盘 |
| 14:54:48 | 3.86 | +0.26% | -- | 6 | 2,316 | 买盘 |
| 14:54:45 | 3.86 | +0.26% | +0.01 | 12 | 4,632 | 买盘 |
| 14:54:42 | 3.85 | 0.00% | -0.01 | 2 | 770 | 卖盘 |
| 14:54:36 | 3.86 | +0.26% | -- | 17 | 6,562 | 买盘 |
| 14:54:33 | 3.86 | +0.26% | -- | 87 | 33,582 | 买盘 |
| 14:54:30 | 3.86 | +0.26% | -- | 26 | 10,036 | 买盘 |
| 14:54:21 | 3.86 | +0.26% | +0.01 | 1 | 386 | 买盘 |
| 14:54:09 | 3.85 | 0.00% | -- | 10 | 3,850 | 卖盘 |
| 14:54:06 | 3.85 | 0.00% | -0.01 | 1 | 385 | 卖盘 |
| 14:53:45 | 3.86 | +0.26% | +0.01 | 10 | 3,860 | 买盘 |
| 14:53:42 | 3.85 | 0.00% | -0.01 | 25 | 9,625 | 卖盘 |
| 14:53:36 | 3.86 | +0.26% | -- | 61 | 23,546 | 买盘 |
| 14:53:33 | 3.86 | +0.26% | +0.01 | 9 | 3,474 | 买盘 |
| 14:53:27 | 3.85 | 0.00% | -- | 10 | 3,850 | 卖盘 |
| 14:53:21 | 3.85 | 0.00% | -0.01 | 1 | 385 | 卖盘 |
| 14:53:06 | 3.86 | +0.26% | +0.01 | 28 | 10,808 | 买盘 |
| 14:52:54 | 3.85 | 0.00% | -- | 18 | 6,930 | 卖盘 |
| 14:52:51 | 3.85 | 0.00% | -- | 1 | 385 | 卖盘 |
| 14:52:45 | 3.85 | 0.00% | -- | 80 | 30,800 | 卖盘 |
| 14:52:24 | 3.85 | 0.00% | -- | 2 | 770 | 卖盘 |
| 14:52:21 | 3.85 | 0.00% | -- | 22 | 8,470 | 卖盘 |
| 14:52:12 | 3.85 | 0.00% | -- | 12 | 4,620 | 卖盘 |
| 14:51:57 | 3.85 | 0.00% | -0.01 | 3 | 1,155 | 卖盘 |
| 14:51:54 | 3.86 | +0.26% | +0.01 | 1 | 386 | 买盘 |
| 14:51:51 | 3.85 | 0.00% | -0.01 | 32 | 12,320 | 卖盘 |
| 14:51:39 | 3.86 | +0.26% | +0.01 | 1 | 386 | 买盘 |
| 14:51:21 | 3.85 | 0.00% | -- | 1 | 385 | 卖盘 |
| 14:51:18 | 3.85 | 0.00% | -- | 6 | 2,310 | 卖盘 |
| 14:51:15 | 3.85 | 0.00% | -0.01 | 37 | 14,245 | 卖盘 |
| 14:51:12 | 3.86 | +0.26% | +0.01 | 9 | 3,474 | 买盘 |
| 14:51:09 | 3.85 | 0.00% | -0.01 | 84 | 32,340 | 卖盘 |
| 14:51:06 | 3.86 | +0.26% | +0.01 | 41 | 15,826 | 买盘 |
| 14:50:57 | 3.85 | 0.00% | -- | 1 | 385 | 卖盘 |
| 14:50:54 | 3.85 | 0.00% | -0.01 | 1 | 385 | 卖盘 |
| 14:50:51 | 3.86 | +0.26% | -- | 1 | 386 | 买盘 |
| 14:50:12 | 3.86 | +0.26% | +0.01 | 1 | 386 | 买盘 |
| 14:49:42 | 3.85 | 0.00% | -- | 4 | 1,540 | 卖盘 |
| 14:49:24 | 3.85 | 0.00% | -0.01 | 44 | 16,940 | 卖盘 |
| 14:49:21 | 3.86 | +0.26% | +0.01 | 448 | 172,928 | 买盘 |
| 14:49:09 | 3.85 | 0.00% | -- | 107 | 41,195 | 卖盘 |
| 14:49:06 | 3.85 | 0.00% | -- | 2 | 770 | 卖盘 |
| 14:49:03 | 3.85 | 0.00% | -- | 73 | 28,105 | 卖盘 |
| 14:48:57 | 3.85 | 0.00% | -- | 24 | 9,240 | 卖盘 |
| 14:48:54 | 3.85 | 0.00% | -- | 21 | 8,085 | 卖盘 |
| 14:48:36 | 3.85 | 0.00% | -- | 1 | 385 | 卖盘 |
| 14:48:30 | 3.85 | 0.00% | -- | 42 | 16,170 | 卖盘 |
| 14:48:24 | 3.85 | 0.00% | -0.01 | 21 | 8,085 | 卖盘 |
| 14:48:15 | 3.86 | +0.26% | +0.01 | 56 | 21,616 | 买盘 |
| 14:48:12 | 3.85 | 0.00% | -- | 1 | 385 | 卖盘 |
| 14:48:09 | 3.85 | 0.00% | -- | 20 | 7,700 | 卖盘 |
| 14:48:06 | 3.85 | 0.00% | -0.01 | 272 | 104,720 | 卖盘 |
| 14:47:57 | 3.86 | +0.26% | +0.01 | 6 | 2,316 | 买盘 |
| 14:47:42 | 3.85 | 0.00% | -- | 2 | 770 | 卖盘 |
| 14:47:30 | 3.85 | 0.00% | -- | 37 | 14,245 | 卖盘 |
| 14:47:27 | 3.85 | 0.00% | -- | 32 | 12,320 | 卖盘 |
| 14:47:24 | 3.85 | 0.00% | +0.01 | 4 | 1,540 | 中性盘 |
| 14:47:15 | 3.84 | -0.26% | -0.01 | 34 | 13,056 | 卖盘 |
| 14:47:12 | 3.85 | 0.00% | -- | 128 | 49,280 | 买盘 |
| 14:47:09 | 3.85 | 0.00% | -- | 25 | 9,625 | 买盘 |
| 14:47:06 | 3.85 | 0.00% | +0.01 | 1 | 385 | 买盘 |
| 14:46:57 | 3.84 | -0.26% | -- | 116 | 44,544 | 卖盘 |
| 14:46:27 | 3.84 | -0.26% | -- | 4 | 1,536 | 卖盘 |
| 14:46:24 | 3.84 | -0.26% | -0.01 | 69 | 26,496 | 卖盘 |
| 14:46:21 | 3.85 | 0.00% | -0.01 | 34 | 13,090 | 中性盘 |
