| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.65 | +0.22% | -- | 2443 | 1,135,995 | 中性盘 |
| 14:57:00 | 4.65 | +0.22% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 4.65 | +0.22% | -- | 273 | 126,945 | 买盘 |
| 14:56:48 | 4.65 | +0.22% | -- | 30 | 13,950 | 买盘 |
| 14:56:45 | 4.65 | +0.22% | +0.01 | 7 | 3,255 | 中性盘 |
| 14:56:42 | 4.64 | 0.00% | -0.02 | 20 | 9,280 | 卖盘 |
| 14:56:39 | 4.66 | +0.43% | -- | 39 | 18,174 | 买盘 |
| 14:56:36 | 4.66 | +0.43% | +0.01 | 437 | 203,642 | 买盘 |
| 14:56:33 | 4.65 | +0.22% | +0.01 | 101 | 46,965 | 买盘 |
| 14:56:30 | 4.64 | 0.00% | -- | 1095 | 508,080 | 卖盘 |
| 14:56:24 | 4.64 | 0.00% | -0.01 | 9 | 4,176 | 卖盘 |
| 14:56:18 | 4.65 | +0.22% | +0.01 | 5 | 2,325 | 买盘 |
| 14:56:15 | 4.64 | 0.00% | -- | 1 | 464 | 卖盘 |
| 14:56:12 | 4.64 | 0.00% | -0.01 | 10 | 4,640 | 卖盘 |
| 14:56:09 | 4.65 | +0.22% | +0.01 | 15 | 6,975 | 买盘 |
| 14:56:06 | 4.64 | 0.00% | -0.01 | 12 | 5,568 | 卖盘 |
| 14:56:03 | 4.65 | +0.22% | +0.01 | 19 | 8,835 | 买盘 |
| 14:56:00 | 4.64 | 0.00% | -- | 3 | 1,392 | 卖盘 |
| 14:55:51 | 4.64 | 0.00% | -- | 154 | 71,456 | 卖盘 |
| 14:55:48 | 4.64 | 0.00% | -- | 9 | 4,176 | 卖盘 |
| 14:55:45 | 4.64 | 0.00% | -- | 5 | 2,320 | 卖盘 |
| 14:55:42 | 4.64 | 0.00% | -- | 1 | 464 | 卖盘 |
| 14:55:33 | 4.64 | 0.00% | -0.01 | 14 | 6,496 | 卖盘 |
| 14:55:30 | 4.65 | +0.22% | +0.01 | 17 | 7,905 | 买盘 |
| 14:55:18 | 4.64 | 0.00% | -- | 221 | 102,544 | 卖盘 |
| 14:55:12 | 4.64 | 0.00% | -0.01 | 11 | 5,104 | 卖盘 |
| 14:55:09 | 4.65 | +0.22% | +0.01 | 11 | 5,115 | 买盘 |
| 14:55:06 | 4.64 | 0.00% | -- | 1 | 464 | 卖盘 |
| 14:55:03 | 4.64 | 0.00% | -- | 21 | 9,744 | 卖盘 |
| 14:55:00 | 4.64 | 0.00% | -- | 13 | 6,032 | 卖盘 |
| 14:54:57 | 4.64 | 0.00% | -- | 6 | 2,784 | 卖盘 |
| 14:54:51 | 4.64 | 0.00% | -- | 1 | 464 | 卖盘 |
| 14:54:48 | 4.64 | 0.00% | -0.01 | 1 | 464 | 卖盘 |
| 14:54:45 | 4.65 | +0.22% | -- | 3 | 1,395 | 买盘 |
| 14:54:42 | 4.65 | +0.22% | -- | 16 | 7,440 | 买盘 |
| 14:54:39 | 4.65 | +0.22% | -- | 1 | 465 | 买盘 |
| 14:54:36 | 4.65 | +0.22% | -- | 6 | 2,790 | 买盘 |
| 14:54:33 | 4.65 | +0.22% | +0.01 | 3 | 1,395 | 买盘 |
| 14:54:30 | 4.64 | 0.00% | -0.01 | 101 | 46,864 | 卖盘 |
| 14:54:27 | 4.65 | +0.22% | +0.01 | 5 | 2,325 | 买盘 |
| 14:54:24 | 4.64 | 0.00% | -0.01 | 100 | 46,400 | 卖盘 |
| 14:54:21 | 4.65 | +0.22% | +0.01 | 31 | 14,415 | 买盘 |
| 14:54:15 | 4.64 | 0.00% | -- | 26 | 12,064 | 卖盘 |
| 14:54:09 | 4.64 | 0.00% | -- | 7 | 3,248 | 卖盘 |
| 14:54:06 | 4.64 | 0.00% | -- | 8 | 3,712 | 卖盘 |
| 14:54:03 | 4.64 | 0.00% | -0.01 | 6 | 2,784 | 卖盘 |
| 14:54:00 | 4.65 | +0.22% | -- | 41 | 19,065 | 买盘 |
| 14:53:57 | 4.65 | +0.22% | -- | 2 | 930 | 买盘 |
| 14:53:54 | 4.65 | +0.22% | +0.01 | 12 | 5,580 | 买盘 |
| 14:53:51 | 4.64 | 0.00% | -0.01 | 23 | 10,672 | 卖盘 |
| 14:53:48 | 4.65 | +0.22% | -- | 182 | 84,630 | 买盘 |
| 14:53:45 | 4.65 | +0.22% | +0.01 | 7 | 3,255 | 买盘 |
| 14:53:42 | 4.64 | 0.00% | -0.01 | 4 | 1,856 | 卖盘 |
| 14:53:39 | 4.65 | +0.22% | +0.01 | 96 | 44,640 | 买盘 |
| 14:53:36 | 4.64 | 0.00% | -0.01 | 17 | 7,888 | 卖盘 |
| 14:53:33 | 4.65 | +0.22% | +0.01 | 349 | 162,285 | 买盘 |
| 14:53:30 | 4.64 | 0.00% | -- | 4 | 1,856 | 卖盘 |
| 14:53:27 | 4.64 | 0.00% | -0.01 | 14 | 6,496 | 卖盘 |
| 14:53:21 | 4.65 | +0.22% | +0.01 | 2 | 930 | 买盘 |
| 14:53:18 | 4.64 | 0.00% | -0.01 | 12 | 5,568 | 卖盘 |
| 14:53:15 | 4.65 | +0.22% | +0.01 | 5 | 2,325 | 买盘 |
| 14:53:12 | 4.64 | 0.00% | -- | 6 | 2,784 | 卖盘 |
| 14:53:09 | 4.64 | 0.00% | -0.01 | 5 | 2,320 | 卖盘 |
| 14:53:06 | 4.65 | +0.22% | +0.01 | 1 | 465 | 买盘 |
| 14:53:03 | 4.64 | 0.00% | -0.01 | 25 | 11,600 | 卖盘 |
| 14:53:00 | 4.65 | +0.22% | -- | 96 | 44,640 | 买盘 |
| 14:52:48 | 4.65 | +0.22% | -- | 9 | 4,185 | 买盘 |
| 14:52:39 | 4.65 | +0.22% | -- | 5 | 2,325 | 中性盘 |
