| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.85 | -0.21% | -- | 619 | 300,215 | 中性盘 |
| 14:57:00 | 4.85 | -0.21% | -- | 7 | 3,395 | 买盘 |
| 14:56:57 | 4.85 | -0.21% | -- | 2 | 970 | 卖盘 |
| 14:56:54 | 4.85 | -0.21% | -- | 72 | 34,920 | 卖盘 |
| 14:56:51 | 4.85 | -0.21% | -- | 546 | 265,072 | 卖盘 |
| 14:56:48 | 4.85 | -0.21% | -- | 670 | 324,950 | 卖盘 |
| 14:56:45 | 4.85 | -0.21% | -0.01 | 140 | 67,900 | 卖盘 |
| 14:56:42 | 4.86 | 0.00% | +0.01 | 140 | 68,040 | 买盘 |
| 14:56:39 | 4.85 | -0.21% | -- | 6 | 2,910 | 卖盘 |
| 14:56:36 | 4.85 | -0.21% | -- | 34 | 16,490 | 卖盘 |
| 14:56:33 | 4.85 | -0.21% | -0.01 | 46 | 22,310 | 卖盘 |
| 14:56:30 | 4.86 | 0.00% | -- | 5 | 2,430 | 买盘 |
| 14:56:27 | 4.86 | 0.00% | -- | 23 | 11,178 | 买盘 |
| 14:56:24 | 4.86 | 0.00% | -- | 22 | 10,692 | 买盘 |
| 14:56:21 | 4.86 | 0.00% | +0.01 | 31 | 15,066 | 买盘 |
| 14:56:18 | 4.85 | -0.21% | -0.01 | 36 | 17,460 | 卖盘 |
| 14:56:15 | 4.86 | 0.00% | -- | 23 | 11,178 | 买盘 |
| 14:56:12 | 4.86 | 0.00% | +0.01 | 28 | 13,608 | 买盘 |
| 14:56:09 | 4.85 | -0.21% | -- | 8 | 3,880 | 卖盘 |
| 14:56:06 | 4.85 | -0.21% | -0.01 | 9 | 4,365 | 卖盘 |
| 14:56:03 | 4.86 | 0.00% | +0.01 | 61 | 29,646 | 买盘 |
| 14:56:00 | 4.85 | -0.21% | -0.01 | 14 | 6,790 | 卖盘 |
| 14:55:57 | 4.86 | 0.00% | -- | 19 | 9,234 | 买盘 |
| 14:55:51 | 4.86 | 0.00% | -- | 543 | 263,898 | 买盘 |
| 14:55:45 | 4.86 | 0.00% | +0.01 | 63 | 30,618 | 买盘 |
| 14:55:42 | 4.85 | -0.21% | -0.01 | 19 | 9,215 | 卖盘 |
| 14:55:39 | 4.86 | 0.00% | +0.01 | 26 | 12,636 | 买盘 |
| 14:55:36 | 4.85 | -0.21% | -0.01 | 104 | 50,440 | 卖盘 |
| 14:55:33 | 4.86 | 0.00% | -- | 60 | 29,160 | 买盘 |
| 14:55:30 | 4.86 | 0.00% | -- | 1 | 486 | 买盘 |
| 14:55:27 | 4.86 | 0.00% | -- | 1 | 486 | 买盘 |
| 14:55:24 | 4.86 | 0.00% | -- | 5 | 2,430 | 买盘 |
| 14:55:21 | 4.86 | 0.00% | -- | 51 | 24,786 | 买盘 |
| 14:55:18 | 4.86 | 0.00% | +0.01 | 7 | 3,402 | 买盘 |
| 14:55:12 | 4.85 | -0.21% | -- | 9 | 4,365 | 卖盘 |
| 14:55:09 | 4.85 | -0.21% | -- | 62 | 30,070 | 卖盘 |
| 14:55:06 | 4.85 | -0.21% | -- | 10 | 4,850 | 卖盘 |
| 14:55:03 | 4.85 | -0.21% | -0.01 | 1 | 485 | 卖盘 |
| 14:55:00 | 4.86 | 0.00% | +0.01 | 4 | 1,944 | 买盘 |
| 14:54:57 | 4.85 | -0.21% | -- | 2 | 970 | 卖盘 |
| 14:54:54 | 4.85 | -0.21% | -- | 3 | 1,455 | 卖盘 |
| 14:54:51 | 4.85 | -0.21% | -- | 5 | 2,425 | 卖盘 |
| 14:54:48 | 4.85 | -0.21% | -- | 60 | 29,100 | 卖盘 |
| 14:54:42 | 4.85 | -0.21% | -- | 4 | 1,940 | 卖盘 |
| 14:54:36 | 4.85 | -0.21% | -- | 2 | 970 | 卖盘 |
| 14:54:30 | 4.85 | -0.21% | -- | 21 | 10,185 | 卖盘 |
| 14:54:27 | 4.85 | -0.21% | -- | 75 | 36,375 | 卖盘 |
| 14:54:21 | 4.85 | -0.21% | -- | 52 | 25,220 | 卖盘 |
| 14:54:18 | 4.85 | -0.21% | -- | 18 | 8,730 | 卖盘 |
| 14:54:12 | 4.85 | -0.21% | -- | 5 | 2,425 | 卖盘 |
| 14:54:06 | 4.85 | -0.21% | -- | 3 | 1,455 | 卖盘 |
| 14:54:03 | 4.85 | -0.21% | -- | 12 | 5,820 | 卖盘 |
| 14:54:00 | 4.85 | -0.21% | -- | 134 | 64,990 | 卖盘 |
| 14:53:57 | 4.85 | -0.21% | +0.01 | 93 | 45,105 | 买盘 |
| 14:53:51 | 4.84 | -0.41% | -- | 22 | 10,648 | 卖盘 |
| 14:53:48 | 4.84 | -0.41% | -- | 7 | 3,388 | 卖盘 |
| 14:53:45 | 4.84 | -0.41% | -0.01 | 70 | 33,880 | 卖盘 |
| 14:53:39 | 4.85 | -0.21% | -- | 1 | 485 | 买盘 |
| 14:53:36 | 4.85 | -0.21% | -- | 6 | 2,910 | 买盘 |
| 14:53:33 | 4.85 | -0.21% | -- | 157 | 76,145 | 买盘 |
| 14:53:30 | 4.85 | -0.21% | -- | 112 | 54,320 | 卖盘 |
| 14:53:15 | 4.85 | -0.21% | +0.01 | 90 | 43,650 | 买盘 |
| 14:53:12 | 4.84 | -0.41% | -- | 3 | 1,452 | 卖盘 |
| 14:53:06 | 4.84 | -0.41% | -- | 48 | 23,232 | 卖盘 |
| 14:53:03 | 4.84 | -0.41% | -- | 79 | 38,236 | 卖盘 |
| 14:53:00 | 4.84 | -0.41% | -- | 10 | 4,840 | 卖盘 |
| 14:52:57 | 4.84 | -0.41% | -- | 1 | 484 | 卖盘 |
| 14:52:51 | 4.84 | -0.41% | -- | 26 | 12,584 | 卖盘 |
| 14:52:48 | 4.84 | -0.41% | -- | 10 | 4,840 | 卖盘 |
| 14:52:33 | 4.84 | -0.41% | -- | 53 | 25,652 | 卖盘 |
| 14:52:27 | 4.84 | -0.41% | -- | 1 | 484 | 卖盘 |
| 14:52:24 | 4.84 | -0.41% | -- | 22 | 10,648 | 卖盘 |
| 14:52:21 | 4.84 | -0.41% | -0.01 | 3 | 1,452 | 卖盘 |
| 14:52:18 | 4.85 | -0.21% | -0.01 | 1 | 485 | 中性盘 |
