投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 冀东水泥 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000401.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:004.65+0.22%--24431,135,995

中性盘

14:57:004.65+0.22%--00
买盘
14:56:544.65+0.22%--273126,945
买盘
14:56:484.65+0.22%--3013,950
买盘
14:56:454.65+0.22%+0.0173,255

中性盘

14:56:424.640.00%-0.02209,280
卖盘
14:56:394.66+0.43%--3918,174
买盘
14:56:364.66+0.43%+0.01437203,642
买盘
14:56:334.65+0.22%+0.0110146,965
买盘
14:56:304.640.00%--1095508,080
卖盘
14:56:244.640.00%-0.0194,176
卖盘
14:56:184.65+0.22%+0.0152,325
买盘
14:56:154.640.00%--1464
卖盘
14:56:124.640.00%-0.01104,640
卖盘
14:56:094.65+0.22%+0.01156,975
买盘
14:56:064.640.00%-0.01125,568
卖盘
14:56:034.65+0.22%+0.01198,835
买盘
14:56:004.640.00%--31,392
卖盘
14:55:514.640.00%--15471,456
卖盘
14:55:484.640.00%--94,176
卖盘
14:55:454.640.00%--52,320
卖盘
14:55:424.640.00%--1464
卖盘
14:55:334.640.00%-0.01146,496
卖盘
14:55:304.65+0.22%+0.01177,905
买盘
14:55:184.640.00%--221102,544
卖盘
14:55:124.640.00%-0.01115,104
卖盘
14:55:094.65+0.22%+0.01115,115
买盘
14:55:064.640.00%--1464
卖盘
14:55:034.640.00%--219,744
卖盘
14:55:004.640.00%--136,032
卖盘
14:54:574.640.00%--62,784
卖盘
14:54:514.640.00%--1464
卖盘
14:54:484.640.00%-0.011464
卖盘
14:54:454.65+0.22%--31,395
买盘
14:54:424.65+0.22%--167,440
买盘
14:54:394.65+0.22%--1465
买盘
14:54:364.65+0.22%--62,790
买盘
14:54:334.65+0.22%+0.0131,395
买盘
14:54:304.640.00%-0.0110146,864
卖盘
14:54:274.65+0.22%+0.0152,325
买盘
14:54:244.640.00%-0.0110046,400
卖盘
14:54:214.65+0.22%+0.013114,415
买盘
14:54:154.640.00%--2612,064
卖盘
14:54:094.640.00%--73,248
卖盘
14:54:064.640.00%--83,712
卖盘
14:54:034.640.00%-0.0162,784
卖盘
14:54:004.65+0.22%--4119,065
买盘
14:53:574.65+0.22%--2930
买盘
14:53:544.65+0.22%+0.01125,580
买盘
14:53:514.640.00%-0.012310,672
卖盘
14:53:484.65+0.22%--18284,630
买盘
14:53:454.65+0.22%+0.0173,255
买盘
14:53:424.640.00%-0.0141,856
卖盘
14:53:394.65+0.22%+0.019644,640
买盘
14:53:364.640.00%-0.01177,888
卖盘
14:53:334.65+0.22%+0.01349162,285
买盘
14:53:304.640.00%--41,856
卖盘
14:53:274.640.00%-0.01146,496
卖盘
14:53:214.65+0.22%+0.012930
买盘
14:53:184.640.00%-0.01125,568
卖盘
14:53:154.65+0.22%+0.0152,325
买盘
14:53:124.640.00%--62,784
卖盘
14:53:094.640.00%-0.0152,320
卖盘
14:53:064.65+0.22%+0.011465
买盘
14:53:034.640.00%-0.012511,600
卖盘
14:53:004.65+0.22%--9644,640
买盘
14:52:484.65+0.22%--94,185
买盘
14:52:394.65+0.22%--52,325

中性盘

明细下载(当天成交明细晚六点后提供下载)