| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 4.46 | +4.21% | -- | 465 | 207,390 | 中性盘 |
| 14:57:00 | 4.46 | +4.21% | -- | 2 | 892 | 买盘 |
| 14:56:57 | 4.46 | +4.21% | -- | 31 | 13,826 | 买盘 |
| 14:56:54 | 4.46 | +4.21% | -- | 9 | 4,014 | 买盘 |
| 14:56:51 | 4.46 | +4.21% | -- | 7 | 3,122 | 买盘 |
| 14:56:48 | 4.46 | +4.21% | -- | 10 | 4,460 | 买盘 |
| 14:56:45 | 4.46 | +4.21% | -- | 43 | 19,178 | 买盘 |
| 14:56:42 | 4.46 | +4.21% | +0.01 | 28 | 12,488 | 买盘 |
| 14:56:39 | 4.45 | +3.97% | -0.01 | 14 | 6,230 | 卖盘 |
| 14:56:36 | 4.46 | +4.21% | -- | 18 | 8,028 | 买盘 |
| 14:56:33 | 4.46 | +4.21% | -- | 12 | 5,352 | 买盘 |
| 14:56:30 | 4.46 | +4.21% | -- | 2 | 892 | 买盘 |
| 14:56:27 | 4.46 | +4.21% | +0.01 | 6 | 2,676 | 买盘 |
| 14:56:21 | 4.45 | +3.97% | -- | 2 | 890 | 卖盘 |
| 14:56:18 | 4.45 | +3.97% | -0.01 | 31 | 13,795 | 卖盘 |
| 14:56:15 | 4.46 | +4.21% | +0.01 | 14 | 6,244 | 买盘 |
| 14:56:12 | 4.45 | +3.97% | -0.01 | 5 | 2,225 | 卖盘 |
| 14:56:09 | 4.46 | +4.21% | -- | 41 | 18,286 | 买盘 |
| 14:56:06 | 4.46 | +4.21% | +0.01 | 11 | 4,906 | 买盘 |
| 14:56:03 | 4.45 | +3.97% | -0.01 | 21 | 9,345 | 卖盘 |
| 14:56:00 | 4.46 | +4.21% | -- | 28 | 12,488 | 买盘 |
| 14:55:57 | 4.46 | +4.21% | -- | 4 | 1,784 | 买盘 |
| 14:55:54 | 4.46 | +4.21% | -- | 10 | 4,460 | 买盘 |
| 14:55:51 | 4.46 | +4.21% | +0.01 | 28 | 12,488 | 买盘 |
| 14:55:48 | 4.45 | +3.97% | -0.01 | 7 | 3,115 | 卖盘 |
| 14:55:45 | 4.46 | +4.21% | -- | 3 | 1,338 | 买盘 |
| 14:55:39 | 4.46 | +4.21% | -- | 4 | 1,784 | 买盘 |
| 14:55:36 | 4.46 | +4.21% | -- | 5 | 2,230 | 买盘 |
| 14:55:30 | 4.46 | +4.21% | -- | 1 | 446 | 买盘 |
| 14:55:27 | 4.46 | +4.21% | -- | 16 | 7,136 | 买盘 |
| 14:55:18 | 4.46 | +4.21% | +0.01 | 37 | 16,502 | 买盘 |
| 14:55:15 | 4.45 | +3.97% | -0.01 | 3 | 1,335 | 卖盘 |
| 14:55:12 | 4.46 | +4.21% | -- | 1 | 446 | 买盘 |
| 14:55:09 | 4.46 | +4.21% | -- | 17 | 7,582 | 买盘 |
| 14:55:06 | 4.46 | +4.21% | +0.01 | 10 | 4,460 | 买盘 |
| 14:55:03 | 4.45 | +3.97% | -0.01 | 7 | 3,115 | 卖盘 |
| 14:54:57 | 4.46 | +4.21% | -- | 3 | 1,338 | 买盘 |
| 14:54:54 | 4.46 | +4.21% | -- | 4 | 1,784 | 买盘 |
| 14:54:51 | 4.46 | +4.21% | -- | 8 | 3,568 | 买盘 |
| 14:54:45 | 4.46 | +4.21% | +0.01 | 4 | 1,784 | 买盘 |
| 14:54:42 | 4.45 | +3.97% | -- | 38 | 16,910 | 卖盘 |
| 14:54:39 | 4.45 | +3.97% | -- | 3 | 1,335 | 卖盘 |
| 14:54:36 | 4.45 | +3.97% | -0.01 | 12 | 5,340 | 卖盘 |
| 14:54:33 | 4.46 | +4.21% | +0.01 | 4 | 1,784 | 买盘 |
| 14:54:30 | 4.45 | +3.97% | -0.01 | 212 | 94,340 | 卖盘 |
| 14:54:27 | 4.46 | +4.21% | -- | 19 | 8,474 | 买盘 |
| 14:54:24 | 4.46 | +4.21% | -- | 4 | 1,784 | 买盘 |
| 14:54:21 | 4.46 | +4.21% | -- | 4 | 1,784 | 买盘 |
| 14:54:18 | 4.46 | +4.21% | +0.01 | 8 | 3,568 | 买盘 |
| 14:54:12 | 4.45 | +3.97% | -0.01 | 6 | 2,670 | 卖盘 |
| 14:54:09 | 4.46 | +4.21% | -- | 7 | 3,122 | 买盘 |
| 14:54:06 | 4.46 | +4.21% | -- | 70 | 31,220 | 买盘 |
| 14:54:03 | 4.46 | +4.21% | -- | 77 | 34,342 | 买盘 |
| 14:54:00 | 4.46 | +4.21% | -- | 10 | 4,460 | 买盘 |
| 14:53:54 | 4.46 | +4.21% | +0.01 | 6 | 2,676 | 买盘 |
| 14:53:51 | 4.45 | +3.97% | -- | 24 | 10,680 | 中性盘 |
