| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 16.52 | +0.43% | -- | 1191 | 1,967,532 | 中性盘 |
| 14:57:00 | 16.52 | +0.43% | -0.01 | 45 | 74,340 | 买盘 |
| 14:56:57 | 16.53 | +0.49% | -- | 7 | 11,571 | 买盘 |
| 14:56:54 | 16.53 | +0.49% | +0.01 | 46 | 76,038 | 买盘 |
| 14:56:51 | 16.52 | +0.43% | -- | 4 | 6,608 | 卖盘 |
| 14:56:45 | 16.52 | +0.43% | -- | 27 | 44,720 | 买盘 |
| 14:56:39 | 16.52 | +0.43% | -- | 16 | 26,432 | 买盘 |
| 14:56:36 | 16.52 | +0.43% | -- | 1 | 1,652 | 买盘 |
| 14:56:33 | 16.52 | +0.43% | -- | 32 | 52,864 | 买盘 |
| 14:56:30 | 16.52 | +0.43% | -- | 44 | 72,688 | 买盘 |
| 14:56:27 | 16.52 | +0.43% | -0.01 | 7 | 13,100 | 卖盘 |
| 14:56:24 | 16.53 | +0.49% | +0.01 | 257 | 424,821 | 买盘 |
| 14:56:21 | 16.52 | +0.43% | -0.01 | 2 | 3,304 | 卖盘 |
| 14:56:18 | 16.53 | +0.49% | +0.01 | 143 | 236,379 | 买盘 |
| 14:56:15 | 16.52 | +0.43% | -0.01 | 111 | 183,372 | 卖盘 |
| 14:56:12 | 16.53 | +0.49% | +0.01 | 2 | 3,306 | 买盘 |
| 14:56:09 | 16.52 | +0.43% | -0.01 | 4 | 6,724 | 卖盘 |
| 14:56:06 | 16.53 | +0.49% | -- | 48 | 79,344 | 买盘 |
| 14:56:03 | 16.53 | +0.49% | -- | 15 | 24,795 | 中性盘 |
