| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:51 | 15.19 | -0.78% | +0.01 | 161 | 244,559 | 买盘 |
| 14:30:48 | 15.18 | -0.85% | -- | 8 | 12,144 | 买盘 |
| 14:30:45 | 15.18 | -0.85% | -- | 15 | 22,770 | 卖盘 |
| 14:30:36 | 15.18 | -0.85% | -- | 1 | 1,518 | 卖盘 |
| 14:30:33 | 15.18 | -0.85% | +0.01 | 204 | 309,672 | 买盘 |
| 14:30:30 | 15.17 | -0.91% | -0.01 | 2 | 3,034 | 卖盘 |
| 14:30:24 | 15.18 | -0.85% | -- | 64 | 97,152 | 买盘 |
| 14:30:21 | 15.18 | -0.85% | -- | 17 | 25,806 | 买盘 |
| 14:30:18 | 15.18 | -0.85% | +0.01 | 5 | 7,590 | 买盘 |
| 14:30:09 | 15.17 | -0.91% | -0.01 | 20 | 30,340 | 卖盘 |
| 14:30:06 | 15.18 | -0.85% | -- | 7 | 10,626 | 卖盘 |
| 14:30:03 | 15.18 | -0.85% | -- | 8 | 12,144 | 买盘 |
| 14:30:00 | 15.18 | -0.85% | -- | 40 | 60,720 | 卖盘 |
| 14:29:51 | 15.18 | -0.85% | -- | 53 | 80,454 | 卖盘 |
| 14:29:45 | 15.18 | -0.85% | -- | 8 | 12,144 | 卖盘 |
| 14:29:39 | 15.18 | -0.85% | -- | 1 | 1,518 | 卖盘 |
| 14:29:36 | 15.18 | -0.85% | -- | 21 | 31,878 | 卖盘 |
| 14:29:33 | 15.18 | -0.85% | +0.01 | 347 | 526,746 | 买盘 |
| 14:29:30 | 15.17 | -0.91% | -0.01 | 2 | 3,034 | 卖盘 |
| 14:29:27 | 15.18 | -0.85% | +0.01 | 8 | 12,144 | 买盘 |
| 14:29:24 | 15.17 | -0.91% | -0.01 | 3 | 4,551 | 卖盘 |
| 14:29:21 | 15.18 | -0.85% | -- | 12 | 18,216 | 买盘 |
| 14:29:18 | 15.18 | -0.85% | -- | 29 | 44,022 | 买盘 |
| 14:29:12 | 15.18 | -0.85% | +0.01 | 48 | 72,864 | 买盘 |
| 14:29:09 | 15.17 | -0.91% | -- | 99 | 150,183 | 买盘 |
| 14:29:03 | 15.17 | -0.91% | -- | 1 | 1,517 | 买盘 |
| 14:28:57 | 15.17 | -0.91% | +0.01 | 25 | 37,925 | 买盘 |
| 14:28:36 | 15.16 | -0.98% | -- | 9 | 13,644 | 买盘 |
| 14:28:33 | 15.16 | -0.98% | -- | 2 | 3,032 | 买盘 |
| 14:28:30 | 15.16 | -0.98% | -- | 5 | 7,580 | 买盘 |
| 14:28:27 | 15.16 | -0.98% | -- | 9 | 13,644 | 买盘 |
| 14:28:21 | 15.16 | -0.98% | -- | 16 | 24,256 | 买盘 |
| 14:28:12 | 15.16 | -0.98% | -- | 10 | 15,160 | 买盘 |
| 14:28:06 | 15.16 | -0.98% | -- | 5 | 7,580 | 买盘 |
| 14:28:03 | 15.16 | -0.98% | -- | 5 | 7,580 | 买盘 |
| 14:28:00 | 15.16 | -0.98% | +0.01 | 1 | 1,516 | 买盘 |
| 14:27:57 | 15.15 | -1.05% | -0.01 | 20 | 30,300 | 卖盘 |
| 14:27:54 | 15.16 | -0.98% | -- | 4 | 6,064 | 卖盘 |
| 14:27:51 | 15.16 | -0.98% | -0.01 | 105 | 159,180 | 卖盘 |
| 14:27:48 | 15.17 | -0.91% | +0.01 | 25 | 37,925 | 买盘 |
| 14:27:45 | 15.16 | -0.98% | -- | 14 | 21,224 | 卖盘 |
| 14:27:42 | 15.16 | -0.98% | -0.01 | 15 | 22,740 | 卖盘 |
| 14:27:39 | 15.17 | -0.91% | -- | 16 | 24,272 | 买盘 |
| 14:27:36 | 15.17 | -0.91% | -- | 10 | 15,170 | 买盘 |
| 14:27:33 | 15.17 | -0.91% | -- | 25 | 37,925 | 买盘 |
| 14:27:30 | 15.17 | -0.91% | -- | 23 | 34,891 | 买盘 |
| 14:27:21 | 15.17 | -0.91% | -- | 17 | 25,789 | 买盘 |
| 14:27:18 | 15.17 | -0.91% | -- | 4 | 6,068 | 买盘 |
| 14:27:12 | 15.17 | -0.91% | -- | 3 | 4,551 | 买盘 |
| 14:26:48 | 15.17 | -0.91% | -- | 19 | 28,823 | 买盘 |
| 14:26:45 | 15.17 | -0.91% | +0.01 | 6 | 9,102 | 买盘 |
| 14:26:33 | 15.16 | -0.98% | -0.01 | 5 | 7,580 | 卖盘 |
| 14:26:30 | 15.17 | -0.91% | +0.01 | 10 | 15,170 | 买盘 |
| 14:26:27 | 15.16 | -0.98% | -0.01 | 2 | 3,032 | 中性盘 |
| 14:26:24 | 15.17 | -0.91% | -- | 5 | 7,585 | 买盘 |
| 14:26:21 | 15.17 | -0.91% | +0.02 | 25 | 37,925 | 买盘 |
| 14:26:18 | 15.15 | -1.05% | -0.02 | 5 | 7,575 | 卖盘 |
| 14:26:12 | 15.17 | -0.91% | -0.02 | 31 | 47,027 | 中性盘 |
