投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中成股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000151.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
11:30:007.28+2.54%--21,456
卖盘
11:29:577.28+2.54%--32,184
卖盘
11:29:547.28+2.54%--1728
卖盘
11:29:517.28+2.54%--1728
卖盘
11:29:487.28+2.54%-0.0121,456
卖盘
11:29:457.29+2.68%--5036,450
买盘
11:29:367.29+2.68%--1410,206
卖盘
11:29:217.29+2.68%--139,477
买盘
11:28:547.29+2.68%--32,187
买盘
11:28:367.29+2.68%+0.011729
买盘
11:28:337.28+2.54%--118,008
卖盘
11:28:307.28+2.54%-0.0185,824
卖盘
11:28:247.29+2.68%--32,187
卖盘
11:28:217.29+2.68%-0.021611,664

中性盘

11:28:097.31+2.96%+0.021611,696
买盘
11:28:037.29+2.68%-0.0221,458
卖盘
11:28:007.31+2.96%+0.03152111,112
买盘
11:27:547.28+2.54%-0.0153,640
卖盘
11:27:487.29+2.68%--21,458
卖盘
11:27:457.29+2.68%--32,187
买盘
11:27:397.29+2.68%--107,290
卖盘
11:27:337.29+2.68%--4230,618
卖盘
11:27:307.29+2.68%--1510,935
卖盘
11:27:277.29+2.68%--5943,011
买盘
11:27:217.29+2.68%+0.01107,290
买盘
11:27:187.28+2.54%--96,552
卖盘
11:27:157.28+2.54%+0.01192139,776
买盘
11:27:037.27+2.39%--21,454
卖盘
11:26:457.27+2.39%--128,724
卖盘
11:26:427.27+2.39%--107,270
卖盘
11:26:397.27+2.39%--2215,994
卖盘
11:26:367.27+2.39%--75,089
卖盘
11:26:337.27+2.39%+0.013827,626
买盘
11:26:037.26+2.25%--21,452
卖盘
11:25:187.26+2.25%--53,630
卖盘
11:25:067.26+2.25%--32,178
卖盘
11:24:547.26+2.25%--7252,272
卖盘
11:24:037.26+2.25%-0.011726
卖盘
11:23:397.27+2.39%--2215,994
买盘
11:23:367.27+2.39%+0.01117,997
买盘
11:23:307.26+2.25%-0.0175,082
卖盘
11:23:277.27+2.39%+0.0113497,418
买盘
11:23:187.26+2.25%--8460,984
卖盘
11:23:157.26+2.25%--75,082
卖盘
11:23:127.26+2.25%-0.0112792,202
卖盘
11:23:097.27+2.39%--42,908
卖盘
11:23:067.27+2.39%+0.012518,175
买盘
11:23:037.26+2.25%-0.0132,178
卖盘
11:22:547.27+2.39%--32,181
买盘
11:22:457.27+2.39%--139,451
卖盘
11:22:427.27+2.39%--96,543
卖盘
11:22:397.27+2.39%--1510,905
卖盘
11:22:367.27+2.39%--5640,712
卖盘
11:22:307.27+2.39%--4834,896
买盘
11:22:277.27+2.39%--75,089
买盘
11:22:247.27+2.39%--2820,356
买盘
11:22:217.27+2.39%+0.0164,362
买盘
11:22:037.26+2.25%--32,178
卖盘
11:21:487.26+2.25%--1726
买盘
11:21:337.26+2.25%--1726
卖盘
11:21:307.26+2.25%+0.0121,452

中性盘

11:21:277.25+2.11%-0.0121,450

中性盘

11:21:247.26+2.25%--377273,702
买盘
11:21:217.26+2.25%--165119,790
卖盘
11:21:187.26+2.25%-0.016748,642
卖盘
11:21:157.27+2.39%-0.01117,997

中性盘

11:21:127.28+2.54%+0.01107,280
买盘
11:21:097.27+2.39%--7353,071
卖盘
11:21:067.27+2.39%--9266,884
卖盘
11:20:577.27+2.39%--5338,531
买盘
11:20:487.27+2.39%--2115,267
卖盘
11:20:457.27+2.39%--7957,433
买盘
11:20:427.27+2.39%--1813,086
卖盘
11:20:397.27+2.39%--6647,982
买盘
11:20:367.27+2.39%--96,543
买盘
11:20:337.27+2.39%--4532,715
买盘
11:20:277.27+2.39%--32,181
买盘
11:20:247.27+2.39%--139,451
买盘
11:20:217.27+2.39%--343249,361

中性盘

明细下载(当天成交明细晚六点后提供下载)