| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:30:00 | 10.33 | -1.15% | -- | 0 | 0 | 卖盘 |
| 11:29:42 | 10.33 | -1.15% | -- | 11 | 11,363 | 中性盘 |
| 11:29:00 | 10.33 | -1.15% | -- | 10 | 10,330 | 中性盘 |
| 11:28:39 | 10.33 | -1.15% | -- | 2 | 2,066 | 中性盘 |
| 11:28:36 | 10.33 | -1.15% | +0.01 | 59 | 60,947 | 买盘 |
| 11:28:21 | 10.32 | -1.24% | -- | 48 | 49,536 | 卖盘 |
| 11:28:15 | 10.32 | -1.24% | -- | 7 | 7,224 | 卖盘 |
| 11:27:51 | 10.32 | -1.24% | -- | 1 | 1,032 | 卖盘 |
| 11:27:27 | 10.32 | -1.24% | -- | 6 | 6,192 | 卖盘 |
| 11:27:24 | 10.32 | -1.24% | -- | 78 | 80,496 | 卖盘 |
| 11:27:15 | 10.32 | -1.24% | -0.02 | 396 | 408,672 | 卖盘 |
| 11:27:09 | 10.34 | -1.05% | -- | 4 | 4,136 | 买盘 |
| 11:27:00 | 10.34 | -1.05% | -- | 7 | 7,238 | 买盘 |
| 11:26:33 | 10.34 | -1.05% | -- | 1 | 1,034 | 买盘 |
| 11:26:24 | 10.34 | -1.05% | -- | 3 | 3,102 | 买盘 |
| 11:26:03 | 10.34 | -1.05% | -- | 4 | 4,136 | 买盘 |
| 11:25:51 | 10.34 | -1.05% | -- | 7 | 7,238 | 买盘 |
| 11:25:21 | 10.34 | -1.05% | -- | 10 | 10,340 | 买盘 |
| 11:25:15 | 10.34 | -1.05% | -- | 10 | 10,340 | 买盘 |
| 11:24:57 | 10.34 | -1.05% | +0.01 | 3 | 3,102 | 买盘 |
| 11:24:54 | 10.33 | -1.15% | -- | 3 | 3,099 | 卖盘 |
| 11:24:21 | 10.33 | -1.15% | -- | 10 | 10,330 | 卖盘 |
| 11:23:57 | 10.33 | -1.15% | -- | 10 | 10,330 | 卖盘 |
| 11:23:03 | 10.33 | -1.15% | -- | 21 | 21,693 | 买盘 |
| 11:22:57 | 10.33 | -1.15% | +0.01 | 5 | 5,165 | 买盘 |
| 11:22:45 | 10.32 | -1.24% | -- | 42 | 43,344 | 买盘 |
| 11:22:39 | 10.32 | -1.24% | -- | 1 | 1,032 | 买盘 |
| 11:22:36 | 10.32 | -1.24% | +0.01 | 1 | 1,032 | 买盘 |
| 11:22:30 | 10.31 | -1.34% | -0.01 | 271 | 279,401 | 卖盘 |
| 11:22:21 | 10.32 | -1.24% | -- | 5 | 5,160 | 买盘 |
| 11:22:18 | 10.32 | -1.24% | -- | 5 | 5,160 | 买盘 |
| 11:22:12 | 10.32 | -1.24% | -- | 20 | 20,640 | 买盘 |
| 11:22:06 | 10.32 | -1.24% | -- | 14 | 14,448 | 卖盘 |
| 11:21:51 | 10.32 | -1.24% | -- | 5 | 5,160 | 买盘 |
| 11:21:39 | 10.32 | -1.24% | -- | 15 | 15,480 | 中性盘 |
