投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中成股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000151.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
13:50:1211.13+3.73%-0.03747831,411
卖盘
13:50:0911.16+4.01%--486542,376
卖盘
13:50:0611.16+4.01%+0.0215331,710,828
买盘
13:50:0311.14+3.82%--858955,812
买盘
13:50:0011.14+3.82%+0.01324360,936
买盘
13:49:5711.13+3.73%+0.04338376,194
买盘
13:49:5411.09+3.36%-0.0111501,275,350
卖盘
13:49:5111.10+3.45%+0.03751833,610
买盘
13:49:4811.07+3.17%+0.01333368,631
买盘
13:49:4511.06+3.08%+0.0520882,309,328
买盘
13:49:4211.01+2.61%+0.01384422,784
买盘
13:49:3911.00+2.52%+0.0831923,511,200
买盘
13:49:3610.92+1.77%+0.02131143,052
买盘
13:49:3310.90+1.58%--6671,940
买盘
13:49:3010.90+1.58%+0.01582634,380
买盘
13:49:2710.89+1.49%--116126,324
买盘
13:49:2410.89+1.49%+0.011415,246
买盘
13:49:2110.88+1.40%+0.01103112,064
买盘
13:49:1810.87+1.30%+0.02307333,709
买盘
13:49:1510.85+1.12%--2729,295
买盘
13:49:0910.85+1.12%+0.026772,695
买盘
13:49:0610.83+0.93%--1516,245
卖盘
13:49:0310.83+0.93%+0.03268290,244
买盘
13:49:0010.80+0.65%-0.015963,720
卖盘
13:48:5710.81+0.75%--4750,807
卖盘
13:48:5410.81+0.75%--22,162
买盘
13:48:4810.81+0.75%-0.0144,324
买盘
13:48:4510.82+0.84%+0.01155167,710
买盘
13:48:4210.81+0.75%+0.03383414,023
买盘
13:48:3610.78+0.47%-0.02202217,756
卖盘
13:48:3310.80+0.65%--1010,800
买盘
13:48:3010.80+0.65%--1415,120
买盘
13:48:1510.80+0.65%+0.01100108,000
买盘
13:48:1210.79+0.56%--6974,451
买盘
13:48:0910.79+0.56%--112120,848
买盘
13:48:0310.79+0.56%+0.012122,659
买盘
13:47:5710.78+0.47%--5458,212
卖盘
13:47:4810.78+0.47%--5154,978
卖盘
13:47:4510.78+0.47%-0.012729,106
卖盘
13:47:4210.79+0.56%--22,158
买盘
13:47:3910.79+0.56%+0.012223,738
买盘
13:47:2710.78+0.47%-0.01240258,720
卖盘
13:47:2410.79+0.56%--11,079
买盘
13:47:2110.79+0.56%+0.012021,580
卖盘
13:47:1810.78+0.47%-0.01116125,048
卖盘
13:47:1510.79+0.56%--33,237
卖盘
13:47:1210.79+0.56%--2324,817
买盘
13:47:0910.79+0.56%--4548,555
买盘
13:47:0310.79+0.56%--1212,948
买盘
13:47:0010.79+0.56%--7075,530
买盘
13:46:5710.79+0.56%+0.0122,158
买盘
13:46:5410.78+0.47%-0.011920,482

中性盘

13:46:4810.79+0.56%+0.023537,765
买盘
13:46:3910.77+0.37%--67,485

中性盘

明细下载(当天成交明细晚六点后提供下载)