| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.80 | +0.25% | -- | 980 | 1,156,400 | 中性盘 |
| 14:57:00 | 11.80 | +0.25% | -- | 79 | 93,220 | 买盘 |
| 14:56:54 | 11.80 | +0.25% | +0.01 | 1 | 1,180 | 买盘 |
| 14:56:48 | 11.79 | +0.17% | -0.01 | 1 | 1,179 | 卖盘 |
| 14:56:45 | 11.80 | +0.25% | -- | 20 | 23,600 | 买盘 |
| 14:56:42 | 11.80 | +0.25% | -- | 68 | 80,240 | 买盘 |
| 14:56:39 | 11.80 | +0.25% | +0.01 | 17 | 20,060 | 买盘 |
| 14:56:36 | 11.79 | +0.17% | -0.01 | 37 | 43,623 | 卖盘 |
| 14:56:33 | 11.80 | +0.25% | +0.02 | 35 | 41,300 | 买盘 |
| 14:56:30 | 11.78 | +0.08% | -0.01 | 56 | 65,968 | 卖盘 |
| 14:56:27 | 11.79 | +0.17% | -0.01 | 6 | 7,074 | 卖盘 |
| 14:56:21 | 11.80 | +0.25% | +0.01 | 11 | 12,980 | 买盘 |
| 14:56:18 | 11.79 | +0.17% | -- | 18 | 21,222 | 卖盘 |
| 14:56:15 | 11.79 | +0.17% | -- | 60 | 70,740 | 卖盘 |
| 14:56:12 | 11.79 | +0.17% | -0.01 | 75 | 88,425 | 卖盘 |
| 14:56:06 | 11.80 | +0.25% | +0.01 | 1 | 1,180 | 买盘 |
| 14:56:03 | 11.79 | +0.17% | -0.01 | 14 | 16,506 | 卖盘 |
| 14:56:00 | 11.80 | +0.25% | +0.01 | 9 | 10,620 | 买盘 |
| 14:55:57 | 11.79 | +0.17% | -- | 11 | 12,969 | 卖盘 |
| 14:55:54 | 11.79 | +0.17% | -0.01 | 16 | 18,864 | 卖盘 |
| 14:55:51 | 11.80 | +0.25% | -- | 8 | 9,440 | 买盘 |
| 14:55:45 | 11.80 | +0.25% | +0.01 | 1 | 1,180 | 买盘 |
| 14:55:42 | 11.79 | +0.17% | -0.01 | 1 | 1,179 | 卖盘 |
| 14:55:39 | 11.80 | +0.25% | -- | 3 | 3,540 | 买盘 |
| 14:55:36 | 11.80 | +0.25% | +0.01 | 226 | 266,680 | 买盘 |
| 14:55:33 | 11.79 | +0.17% | -0.01 | 24 | 28,296 | 卖盘 |
| 14:55:21 | 11.80 | +0.25% | -- | 20 | 23,600 | 买盘 |
| 14:55:18 | 11.80 | +0.25% | -- | 5 | 5,900 | 买盘 |
| 14:55:15 | 11.80 | +0.25% | -- | 113 | 133,340 | 买盘 |
| 14:55:12 | 11.80 | +0.25% | +0.01 | 88 | 103,840 | 买盘 |
| 14:55:06 | 11.79 | +0.17% | -0.01 | 34 | 40,086 | 卖盘 |
| 14:55:03 | 11.80 | +0.25% | +0.01 | 4 | 4,720 | 买盘 |
| 14:55:00 | 11.79 | +0.17% | -- | 44 | 51,876 | 卖盘 |
| 14:54:54 | 11.79 | +0.17% | -- | 3 | 3,537 | 卖盘 |
| 14:54:51 | 11.79 | +0.17% | -0.01 | 6 | 7,074 | 卖盘 |
| 14:54:48 | 11.80 | +0.25% | -- | 112 | 132,160 | 卖盘 |
| 14:54:39 | 11.80 | +0.25% | -- | 11 | 12,980 | 卖盘 |
| 14:54:36 | 11.80 | +0.25% | -0.01 | 5 | 5,900 | 卖盘 |
| 14:54:33 | 11.81 | +0.34% | +0.01 | 30 | 35,430 | 买盘 |
| 14:54:18 | 11.80 | +0.25% | -0.01 | 26 | 30,680 | 卖盘 |
| 14:54:15 | 11.81 | +0.34% | +0.01 | 57 | 67,317 | 买盘 |
| 14:54:09 | 11.80 | +0.25% | -0.01 | 12 | 14,160 | 卖盘 |
| 14:53:39 | 11.81 | +0.34% | +0.01 | 5 | 5,905 | 中性盘 |
| 14:53:33 | 11.80 | +0.25% | -- | 1 | 1,180 | 卖盘 |
| 14:53:30 | 11.80 | +0.25% | -0.01 | 3 | 3,540 | 卖盘 |
| 14:53:27 | 11.81 | +0.34% | -- | 95 | 112,195 | 卖盘 |
| 14:53:21 | 11.81 | +0.34% | -- | 2 | 2,362 | 卖盘 |
| 14:53:18 | 11.81 | +0.34% | -- | 3 | 3,543 | 卖盘 |
| 14:53:15 | 11.81 | +0.34% | -- | 17 | 20,077 | 卖盘 |
| 14:53:09 | 11.81 | +0.34% | -- | 3 | 3,543 | 卖盘 |
| 14:52:57 | 11.81 | +0.34% | -- | 13 | 15,353 | 卖盘 |
| 14:52:48 | 11.81 | +0.34% | -- | 8 | 9,460 | 买盘 |
| 14:52:42 | 11.81 | +0.34% | -- | 9 | 11,798 | 卖盘 |
| 14:52:36 | 11.81 | +0.34% | -- | 7 | 8,279 | 买盘 |
| 14:52:33 | 11.81 | +0.34% | -- | 5 | 7,074 | 卖盘 |
| 14:52:27 | 11.81 | +0.34% | -0.01 | 160 | 188,960 | 卖盘 |
| 14:52:18 | 11.82 | +0.42% | -- | 3 | 3,546 | 买盘 |
| 14:52:12 | 11.82 | +0.42% | -- | 53 | 62,646 | 买盘 |
| 14:52:06 | 11.82 | +0.42% | -- | 4 | 4,728 | 买盘 |
| 14:52:03 | 11.82 | +0.42% | +0.02 | 102 | 120,576 | 买盘 |
| 14:51:57 | 11.80 | +0.25% | -0.02 | 6 | 7,080 | 卖盘 |
| 14:51:54 | 11.82 | +0.42% | +0.01 | 1 | 1,182 | 买盘 |
| 14:51:51 | 11.81 | +0.34% | -0.01 | 13 | 15,353 | 卖盘 |
| 14:51:45 | 11.82 | +0.42% | +0.01 | 2 | 2,364 | 买盘 |
| 14:51:42 | 11.81 | +0.34% | -0.01 | 17 | 20,077 | 中性盘 |
| 14:51:36 | 11.82 | +0.42% | +0.01 | 1 | 1,182 | 买盘 |
| 14:51:33 | 11.81 | +0.34% | +0.01 | 11 | 12,991 | 卖盘 |
| 14:51:27 | 11.80 | +0.25% | -0.01 | 5 | 5,900 | 卖盘 |
| 14:51:24 | 11.81 | +0.34% | -- | 4 | 4,724 | 卖盘 |
| 14:51:21 | 11.81 | +0.34% | -0.01 | 104 | 122,824 | 卖盘 |
| 14:51:09 | 11.82 | +0.42% | -0.01 | 14 | 16,548 | 中性盘 |
