投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 中成股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000151.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:13:3310.95+1.58%--1010,950
买盘
10:13:3010.95+1.58%+0.011819,710
买盘
10:13:2710.94+1.48%-0.0155,470
卖盘
10:13:2410.95+1.58%+0.015459,130
买盘
10:13:2110.94+1.48%--147160,818
卖盘
10:13:1210.94+1.48%--99,846
买盘
10:13:0910.94+1.48%--11,094
买盘
10:13:0610.94+1.48%--160175,040
卖盘
10:13:0310.94+1.48%--99,846
买盘
10:13:0010.94+1.48%--1112,034
买盘
10:12:5410.94+1.48%--4650,324
买盘
10:12:5110.94+1.48%--2628,444
买盘
10:12:4810.94+1.48%--2729,538
买盘
10:12:4210.94+1.48%--55,470
买盘
10:12:3910.94+1.48%--100109,400
买盘
10:12:3610.94+1.48%--3032,820
买盘
10:12:3310.94+1.48%+0.0122,188
买盘
10:12:2110.93+1.39%--2021,860
买盘
10:12:1510.93+1.39%--3538,255
卖盘
10:12:1210.93+1.39%--8289,626
买盘
10:12:0910.93+1.39%-0.0188,744
卖盘
10:12:0610.94+1.48%+0.01102111,588
买盘
10:12:0010.93+1.39%-0.011415,302
卖盘
10:11:5710.94+1.48%--1819,692
买盘
10:11:5410.94+1.48%--5155,794
买盘
10:11:5110.94+1.48%+0.011415,316
买盘
10:11:4810.93+1.39%-0.015155,743
卖盘
10:11:4510.94+1.48%--6571,110
买盘
10:11:4210.94+1.48%+0.01146159,724
买盘
10:11:3910.93+1.39%--8087,440
买盘
10:11:3310.93+1.39%--112122,416
买盘
10:11:3010.93+1.39%--88,744
买盘
10:11:2410.93+1.39%--3133,883
买盘
10:11:2110.93+1.39%+0.0111,093
买盘
10:11:1810.92+1.30%--1213,104
卖盘
10:11:1210.92+1.30%--241263,172
买盘
10:11:0610.92+1.30%--6166,612
买盘
10:11:0010.92+1.30%--1010,920
买盘
10:10:5410.92+1.30%--171186,732
买盘
10:10:4810.92+1.30%+0.0155,460
买盘
10:10:4510.91+1.21%-0.01144157,104
卖盘
10:10:3310.92+1.30%--3841,496
卖盘
10:10:2710.92+1.30%--2426,208
卖盘
10:10:2110.92+1.30%--66,552
卖盘
10:10:1510.92+1.30%-0.0155,460
卖盘
10:10:1210.93+1.39%+0.014144,813
买盘
10:10:0910.92+1.30%-0.018795,004
卖盘
10:10:0310.93+1.39%--1314,209
买盘
10:10:0010.93+1.39%--55,465
买盘
10:09:5710.93+1.39%--212231,716
卖盘
10:09:5410.93+1.39%--1415,302
卖盘
10:09:5110.93+1.39%--101110,393
买盘
10:09:4810.93+1.39%--77,651
买盘
10:09:4810.93+1.39%--77,651

中性盘

明细下载(当天成交明细晚六点后提供下载)