今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
10:13:33 | 10.95 | +1.58% | -- | 10 | 10,950 | 买盘 |
10:13:30 | 10.95 | +1.58% | +0.01 | 18 | 19,710 | 买盘 |
10:13:27 | 10.94 | +1.48% | -0.01 | 5 | 5,470 | 卖盘 |
10:13:24 | 10.95 | +1.58% | +0.01 | 54 | 59,130 | 买盘 |
10:13:21 | 10.94 | +1.48% | -- | 147 | 160,818 | 卖盘 |
10:13:12 | 10.94 | +1.48% | -- | 9 | 9,846 | 买盘 |
10:13:09 | 10.94 | +1.48% | -- | 1 | 1,094 | 买盘 |
10:13:06 | 10.94 | +1.48% | -- | 160 | 175,040 | 卖盘 |
10:13:03 | 10.94 | +1.48% | -- | 9 | 9,846 | 买盘 |
10:13:00 | 10.94 | +1.48% | -- | 11 | 12,034 | 买盘 |
10:12:54 | 10.94 | +1.48% | -- | 46 | 50,324 | 买盘 |
10:12:51 | 10.94 | +1.48% | -- | 26 | 28,444 | 买盘 |
10:12:48 | 10.94 | +1.48% | -- | 27 | 29,538 | 买盘 |
10:12:42 | 10.94 | +1.48% | -- | 5 | 5,470 | 买盘 |
10:12:39 | 10.94 | +1.48% | -- | 100 | 109,400 | 买盘 |
10:12:36 | 10.94 | +1.48% | -- | 30 | 32,820 | 买盘 |
10:12:33 | 10.94 | +1.48% | +0.01 | 2 | 2,188 | 买盘 |
10:12:21 | 10.93 | +1.39% | -- | 20 | 21,860 | 买盘 |
10:12:15 | 10.93 | +1.39% | -- | 35 | 38,255 | 卖盘 |
10:12:12 | 10.93 | +1.39% | -- | 82 | 89,626 | 买盘 |
10:12:09 | 10.93 | +1.39% | -0.01 | 8 | 8,744 | 卖盘 |
10:12:06 | 10.94 | +1.48% | +0.01 | 102 | 111,588 | 买盘 |
10:12:00 | 10.93 | +1.39% | -0.01 | 14 | 15,302 | 卖盘 |
10:11:57 | 10.94 | +1.48% | -- | 18 | 19,692 | 买盘 |
10:11:54 | 10.94 | +1.48% | -- | 51 | 55,794 | 买盘 |
10:11:51 | 10.94 | +1.48% | +0.01 | 14 | 15,316 | 买盘 |
10:11:48 | 10.93 | +1.39% | -0.01 | 51 | 55,743 | 卖盘 |
10:11:45 | 10.94 | +1.48% | -- | 65 | 71,110 | 买盘 |
10:11:42 | 10.94 | +1.48% | +0.01 | 146 | 159,724 | 买盘 |
10:11:39 | 10.93 | +1.39% | -- | 80 | 87,440 | 买盘 |
10:11:33 | 10.93 | +1.39% | -- | 112 | 122,416 | 买盘 |
10:11:30 | 10.93 | +1.39% | -- | 8 | 8,744 | 买盘 |
10:11:24 | 10.93 | +1.39% | -- | 31 | 33,883 | 买盘 |
10:11:21 | 10.93 | +1.39% | +0.01 | 1 | 1,093 | 买盘 |
10:11:18 | 10.92 | +1.30% | -- | 12 | 13,104 | 卖盘 |
10:11:12 | 10.92 | +1.30% | -- | 241 | 263,172 | 买盘 |
10:11:06 | 10.92 | +1.30% | -- | 61 | 66,612 | 买盘 |
10:11:00 | 10.92 | +1.30% | -- | 10 | 10,920 | 买盘 |
10:10:54 | 10.92 | +1.30% | -- | 171 | 186,732 | 买盘 |
10:10:48 | 10.92 | +1.30% | +0.01 | 5 | 5,460 | 买盘 |
10:10:45 | 10.91 | +1.21% | -0.01 | 144 | 157,104 | 卖盘 |
10:10:33 | 10.92 | +1.30% | -- | 38 | 41,496 | 卖盘 |
10:10:27 | 10.92 | +1.30% | -- | 24 | 26,208 | 卖盘 |
10:10:21 | 10.92 | +1.30% | -- | 6 | 6,552 | 卖盘 |
10:10:15 | 10.92 | +1.30% | -0.01 | 5 | 5,460 | 卖盘 |
10:10:12 | 10.93 | +1.39% | +0.01 | 41 | 44,813 | 买盘 |
10:10:09 | 10.92 | +1.30% | -0.01 | 87 | 95,004 | 卖盘 |
10:10:03 | 10.93 | +1.39% | -- | 13 | 14,209 | 买盘 |
10:10:00 | 10.93 | +1.39% | -- | 5 | 5,465 | 买盘 |
10:09:57 | 10.93 | +1.39% | -- | 212 | 231,716 | 卖盘 |
10:09:54 | 10.93 | +1.39% | -- | 14 | 15,302 | 卖盘 |
10:09:51 | 10.93 | +1.39% | -- | 101 | 110,393 | 买盘 |
10:09:48 | 10.93 | +1.39% | -- | 7 | 7,651 | 买盘 |
10:09:48 | 10.93 | +1.39% | -- | 7 | 7,651 | 中性盘 |