| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.20 | -1.71% | -- | 101 | 92,920 | 中性盘 |
| 14:57:00 | 9.20 | -1.71% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 9.20 | -1.71% | -0.01 | 1 | 920 | 卖盘 |
| 14:56:48 | 9.21 | -1.60% | -- | 3 | 2,763 | 买盘 |
| 14:56:42 | 9.21 | -1.60% | +0.01 | 1 | 921 | 买盘 |
| 14:56:39 | 9.20 | -1.71% | -- | 2 | 1,840 | 卖盘 |
| 14:56:36 | 9.20 | -1.71% | -- | 1 | 920 | 卖盘 |
| 14:56:33 | 9.20 | -1.71% | -- | 2 | 1,840 | 卖盘 |
| 14:56:24 | 9.20 | -1.71% | -- | 1 | 920 | 卖盘 |
| 14:56:18 | 9.20 | -1.71% | -0.01 | 1 | 920 | 卖盘 |
| 14:56:15 | 9.21 | -1.60% | -- | 1 | 921 | 买盘 |
| 14:56:06 | 9.21 | -1.60% | -- | 24 | 22,104 | 买盘 |
| 14:56:03 | 9.21 | -1.60% | -- | 43 | 39,603 | 买盘 |
| 14:55:57 | 9.21 | -1.60% | +0.01 | 1 | 921 | 买盘 |
| 14:55:48 | 9.20 | -1.71% | -- | 1 | 920 | 卖盘 |
| 14:55:45 | 9.20 | -1.71% | -- | 7 | 6,440 | 卖盘 |
| 14:55:39 | 9.20 | -1.71% | -0.01 | 13 | 11,960 | 卖盘 |
| 14:55:33 | 9.21 | -1.60% | -- | 1 | 921 | 买盘 |
| 14:55:30 | 9.21 | -1.60% | -- | 1 | 921 | 买盘 |
| 14:55:27 | 9.21 | -1.60% | -- | 2 | 1,842 | 买盘 |
| 14:55:24 | 9.21 | -1.60% | -- | 1 | 921 | 买盘 |
| 14:55:15 | 9.21 | -1.60% | -- | 5 | 4,605 | 买盘 |
| 14:55:06 | 9.21 | -1.60% | +0.01 | 3 | 2,763 | 买盘 |
| 14:54:57 | 9.20 | -1.71% | -- | 1 | 920 | 卖盘 |
| 14:54:51 | 9.20 | -1.71% | -0.01 | 11 | 10,120 | 卖盘 |
| 14:54:36 | 9.21 | -1.60% | +0.01 | 5 | 4,605 | 买盘 |
| 14:54:30 | 9.20 | -1.71% | -- | 7 | 6,440 | 卖盘 |
| 14:54:27 | 9.20 | -1.71% | -0.02 | 152 | 139,840 | 卖盘 |
| 14:54:24 | 9.22 | -1.50% | -- | 1 | 922 | 买盘 |
| 14:53:45 | 9.22 | -1.50% | -- | 1 | 922 | 买盘 |
| 14:53:33 | 9.22 | -1.50% | +0.01 | 1 | 922 | 买盘 |
| 14:53:06 | 9.21 | -1.60% | -- | 1 | 921 | 卖盘 |
| 14:53:03 | 9.21 | -1.60% | -- | 2 | 1,842 | 卖盘 |
| 14:53:00 | 9.21 | -1.60% | +0.01 | 27 | 24,867 | 买盘 |
| 14:52:51 | 9.20 | -1.71% | -0.01 | 1 | 920 | 卖盘 |
| 14:52:48 | 9.21 | -1.60% | -- | 45 | 41,445 | 卖盘 |
| 14:52:42 | 9.21 | -1.60% | -- | 7 | 6,447 | 卖盘 |
| 14:52:39 | 9.21 | -1.60% | -- | 2 | 1,842 | 卖盘 |
| 14:52:36 | 9.21 | -1.60% | -- | 47 | 43,287 | 卖盘 |
| 14:52:33 | 9.21 | -1.60% | -- | 1 | 921 | 卖盘 |
| 14:52:30 | 9.21 | -1.60% | -- | 4 | 3,684 | 卖盘 |
| 14:52:21 | 9.21 | -1.60% | -- | 10 | 9,210 | 卖盘 |
| 14:52:15 | 9.21 | -1.60% | -- | 6 | 5,526 | 卖盘 |
| 14:52:12 | 9.21 | -1.60% | -- | 1 | 921 | 卖盘 |
| 14:52:09 | 9.21 | -1.60% | -- | 14 | 12,894 | 卖盘 |
| 14:52:06 | 9.21 | -1.60% | -- | 23 | 21,183 | 卖盘 |
| 14:52:03 | 9.21 | -1.60% | -- | 7 | 6,447 | 卖盘 |
| 14:52:00 | 9.21 | -1.60% | -0.01 | 50 | 46,050 | 卖盘 |
| 14:51:48 | 9.22 | -1.50% | +0.01 | 3 | 2,766 | 买盘 |
| 14:51:45 | 9.21 | -1.60% | -- | 1 | 921 | 卖盘 |
| 14:51:42 | 9.21 | -1.60% | -- | 6 | 5,526 | 卖盘 |
| 14:51:36 | 9.21 | -1.60% | -- | 4 | 3,684 | 卖盘 |
| 14:51:33 | 9.21 | -1.60% | -- | 50 | 46,050 | 卖盘 |
| 14:50:51 | 9.21 | -1.60% | -- | 1 | 921 | 卖盘 |
| 14:50:30 | 9.21 | -1.60% | -- | 4 | 3,684 | 卖盘 |
| 14:50:27 | 9.21 | -1.60% | -- | 4 | 3,684 | 卖盘 |
| 14:50:24 | 9.21 | -1.60% | -- | 5 | 4,605 | 卖盘 |
| 14:50:21 | 9.21 | -1.60% | -- | 3 | 2,763 | 卖盘 |
| 14:50:18 | 9.21 | -1.60% | -- | 4 | 3,684 | 卖盘 |
| 14:50:15 | 9.21 | -1.60% | -- | 3 | 2,763 | 卖盘 |
| 14:50:12 | 9.21 | -1.60% | -- | 6 | 5,526 | 卖盘 |
| 14:50:09 | 9.21 | -1.60% | -- | 3 | 2,763 | 卖盘 |
| 14:50:06 | 9.21 | -1.60% | -0.01 | 10 | 9,210 | 卖盘 |
| 14:50:03 | 9.22 | -1.50% | -- | 6 | 5,532 | 买盘 |
| 14:50:00 | 9.22 | -1.50% | -- | 2 | 1,844 | 买盘 |
| 14:49:57 | 9.22 | -1.50% | -0.01 | 3 | 2,766 | 中性盘 |
| 14:49:48 | 9.23 | -1.39% | +0.02 | 1 | 923 | 买盘 |
| 14:49:42 | 9.21 | -1.60% | -- | 2 | 1,842 | 卖盘 |
| 14:49:36 | 9.21 | -1.60% | +0.01 | 11 | 10,131 | 中性盘 |
| 14:48:09 | 9.20 | -1.71% | -0.02 | 278 | 255,760 | 卖盘 |
| 14:48:06 | 9.22 | -1.50% | +0.03 | 16 | 14,752 | 买盘 |
| 14:46:30 | 9.19 | -1.82% | -0.02 | 200 | 183,800 | 卖盘 |
| 14:45:54 | 9.21 | -1.60% | -- | 1 | 921 | 卖盘 |
| 14:45:51 | 9.21 | -1.60% | +0.01 | 1 | 921 | 中性盘 |
| 14:45:24 | 9.20 | -1.71% | -- | 11 | 10,120 | 卖盘 |
| 14:44:39 | 9.20 | -1.71% | -0.01 | 1 | 920 | 卖盘 |
| 14:44:27 | 9.21 | -1.60% | +0.01 | 1 | 921 | 中性盘 |
| 14:43:36 | 9.20 | -1.71% | -0.01 | 1 | 920 | 卖盘 |
| 14:43:24 | 9.21 | -1.60% | -- | 2 | 1,842 | 买盘 |
| 14:43:18 | 9.21 | -1.60% | -- | 1 | 921 | 买盘 |
| 14:43:15 | 9.21 | -1.60% | +0.01 | 1 | 921 | 中性盘 |
| 14:43:00 | 9.20 | -1.71% | -0.04 | 9 | 8,280 | 卖盘 |
| 14:42:57 | 9.24 | -1.28% | +0.02 | 25 | 23,100 | 买盘 |
| 14:42:51 | 9.22 | -1.50% | -0.01 | 226 | 208,372 | 中性盘 |
| 14:42:45 | 9.23 | -1.39% | +0.02 | 5 | 4,615 | 买盘 |
| 14:42:42 | 9.21 | -1.60% | -- | 26 | 23,946 | 买盘 |
| 14:42:39 | 9.21 | -1.60% | -- | 5 | 4,605 | 买盘 |
| 14:42:21 | 9.21 | -1.60% | -- | 6 | 5,526 | 中性盘 |
