投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广聚能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000096.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:039.53+1.60%--544518,432

中性盘

14:57:009.53+1.60%--00
买盘
14:56:549.53+1.60%--54,765
卖盘
14:56:489.53+1.60%-0.026057,180
卖盘
14:56:399.55+1.81%+0.012019,100
买盘
14:56:339.54+1.71%--76,678
买盘
14:56:249.54+1.71%+0.015956,286
买盘
14:56:159.53+1.60%-0.011953
卖盘
14:55:459.54+1.71%--177168,858
买盘
14:55:429.54+1.71%--109,540
买盘
14:55:339.54+1.71%--113107,802
买盘
14:55:279.54+1.71%+0.0154,770
买盘
14:55:249.53+1.60%-0.012523,825
卖盘
14:55:099.54+1.71%+0.0132,862
买盘
14:55:069.53+1.60%-0.0176,671
卖盘
14:55:039.54+1.71%--21,908
买盘
14:54:579.54+1.71%--32,862
买盘
14:54:549.54+1.71%+0.011110,494
买盘
14:54:489.53+1.60%-0.0121,906
卖盘
14:54:279.54+1.71%+0.012826,712
买盘
14:54:249.53+1.60%-0.012019,060
卖盘
14:54:159.54+1.71%--54,770
买盘
14:54:099.54+1.71%--2725,758
买盘
14:54:069.54+1.71%+0.014542,930
买盘
14:53:549.53+1.60%-0.0121,906
卖盘
14:53:159.54+1.71%+0.0132,862
买盘
14:53:129.53+1.60%+0.013836,214
买盘
14:53:099.52+1.49%-0.0243,808
卖盘
14:52:579.54+1.71%+0.015047,700
买盘
14:52:549.53+1.60%--32,859
买盘
14:52:459.53+1.60%--109,530

中性盘

14:52:189.53+1.60%--43,812
买盘
14:52:159.53+1.60%+0.011110,483
买盘
14:52:129.52+1.49%-0.01109,520
卖盘
14:51:579.53+1.60%--1953
买盘
14:51:549.53+1.60%--1953
买盘
14:51:519.53+1.60%--76,671
买盘
14:51:489.53+1.60%--1953
买盘
14:51:459.53+1.60%--1953
买盘
14:51:429.53+1.60%--2321,919
买盘
14:51:249.53+1.60%--65,718
买盘
14:51:219.53+1.60%+0.014038,120
买盘
14:51:189.52+1.49%--2625,076
买盘
14:51:159.52+1.49%--6763,784
买盘
14:51:129.52+1.49%--4441,888
买盘
14:51:039.52+1.49%+0.01109,520
买盘
14:51:009.51+1.39%-0.012826,628
卖盘
14:50:429.52+1.49%--43,808
买盘
14:50:159.52+1.49%--76,664
买盘
14:50:099.52+1.49%--2019,040
买盘
14:50:069.52+1.49%+0.013230,464
买盘
14:49:579.51+1.39%-0.0154,755

中性盘

14:49:459.52+1.49%+0.022019,040
买盘
14:49:369.50+1.28%-0.023331,350
卖盘
14:49:189.52+1.49%--2220,944
买盘
14:49:159.52+1.49%--1952
买盘
14:49:129.52+1.49%+0.01106100,912
买盘
14:49:039.51+1.39%-0.0165,706

中性盘

14:48:459.52+1.49%+0.012927,608
买盘
14:48:369.51+1.39%-0.018681,786
卖盘
14:48:219.52+1.49%--32,856
买盘
14:47:429.52+1.49%--1952
买盘
14:47:009.52+1.49%--21,904
买盘
14:46:369.52+1.49%+0.014845,696
买盘
14:46:339.51+1.39%--1951
买盘
14:46:279.51+1.39%-0.013836,138
卖盘
14:46:249.52+1.49%--65,712
买盘
14:46:219.52+1.49%--65,712
买盘
14:46:129.52+1.49%--43,808
卖盘
14:46:099.52+1.49%--1514,280
卖盘
14:46:039.52+1.49%--3331,416
买盘
14:45:579.52+1.49%--98,568

中性盘

14:45:399.52+1.49%--1615,232
买盘
14:45:189.52+1.49%+0.012725,704
买盘
14:45:159.51+1.39%--4946,599
买盘
14:45:069.51+1.39%--5855,158
买盘
14:45:039.51+1.39%--1716,167
买盘
14:45:009.51+1.39%--1918,069
买盘
14:44:549.51+1.39%--10297,002
买盘
14:44:519.51+1.39%--76,657
买盘
14:44:489.51+1.39%-0.013836,138
卖盘
14:44:459.52+1.49%--2624,752
买盘
14:44:039.52+1.49%--5047,600
买盘
14:43:579.52+1.49%--54,760
买盘
14:43:489.52+1.49%--1952
买盘
14:43:429.52+1.49%--2220,944
买盘
14:43:369.52+1.49%--9489,488
买盘
14:43:309.52+1.49%--1952
买盘
14:43:249.52+1.49%+0.02409389,368
买盘
14:43:189.50+1.28%--32,850
买盘
14:43:099.50+1.28%--1615,200
买盘
14:43:069.50+1.28%--4542,750
买盘
14:43:039.50+1.28%--21,900
买盘
14:43:009.50+1.28%+0.01298283,100
买盘
14:42:399.49+1.17%--4744,603
买盘
14:42:219.49+1.17%--2422,776
买盘
14:42:189.49+1.17%--3230,368
买盘
14:42:159.49+1.17%--111105,339
买盘
14:41:549.49+1.17%+0.012422,776
买盘
14:41:519.48+1.07%--1948
卖盘
14:41:429.48+1.07%-0.011948
卖盘
14:41:189.49+1.17%+0.013634,164
买盘
14:41:129.48+1.07%--1948
卖盘
14:41:039.48+1.07%-0.011948
卖盘
14:40:489.49+1.17%--2018,980
买盘
14:40:339.49+1.17%--21,898
买盘
14:40:129.49+1.17%+0.013735,113
买盘
14:40:099.48+1.07%-0.011948
卖盘
14:39:369.49+1.17%--1949
买盘
14:39:309.49+1.17%+0.013634,164
买盘
14:38:399.48+1.07%--1948
卖盘
14:37:399.48+1.07%--1948
卖盘
14:37:009.48+1.07%--1948
卖盘
14:36:099.48+1.07%--1948
卖盘
14:35:189.48+1.07%--109,480
卖盘
14:35:099.48+1.07%--1948
卖盘
14:34:309.48+1.07%-0.011948
卖盘
14:34:219.49+1.17%--5047,450
买盘
14:33:339.49+1.17%+0.015047,450
买盘
14:33:219.48+1.07%-0.014037,920
卖盘
14:33:129.49+1.17%--1312,337
买盘
14:31:489.49+1.17%--2725,623
买盘
14:30:459.49+1.17%--114108,186
卖盘
14:29:399.49+1.17%--43,796
卖盘
14:29:369.49+1.17%--3937,011
买盘
14:29:309.49+1.17%+0.012220,878
买盘
14:29:099.48+1.07%-0.0121,896
卖盘
14:26:309.49+1.17%+0.0121,898
买盘
14:24:249.48+1.07%--32,844

中性盘

明细下载