| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.34 | -0.24% | +0.01 | 855 | 1,055,070 | 中性盘 |
| 14:57:00 | 12.33 | -0.32% | -- | 0 | 0 | 买盘 |
| 14:56:51 | 12.33 | -0.32% | -- | 31 | 38,223 | 卖盘 |
| 14:56:48 | 12.33 | -0.32% | -0.01 | 121 | 149,193 | 卖盘 |
| 14:56:42 | 12.34 | -0.24% | -- | 25 | 30,850 | 买盘 |
| 14:56:36 | 12.34 | -0.24% | +0.01 | 37 | 45,658 | 买盘 |
| 14:56:33 | 12.33 | -0.32% | -0.01 | 8 | 9,864 | 卖盘 |
| 14:56:27 | 12.34 | -0.24% | +0.01 | 2 | 2,468 | 买盘 |
| 14:56:24 | 12.33 | -0.32% | +0.01 | 30 | 36,990 | 买盘 |
| 14:56:21 | 12.32 | -0.40% | -0.01 | 9 | 11,088 | 卖盘 |
| 14:56:18 | 12.33 | -0.32% | -- | 29 | 35,757 | 卖盘 |
| 14:56:15 | 12.33 | -0.32% | -- | 50 | 61,650 | 卖盘 |
| 14:56:12 | 12.33 | -0.32% | -- | 2 | 2,466 | 卖盘 |
| 14:56:09 | 12.33 | -0.32% | -- | 14 | 17,262 | 卖盘 |
| 14:56:06 | 12.33 | -0.32% | -0.01 | 3 | 3,699 | 卖盘 |
| 14:56:03 | 12.34 | -0.24% | +0.01 | 4 | 4,936 | 买盘 |
| 14:56:00 | 12.33 | -0.32% | -- | 47 | 57,951 | 卖盘 |
| 14:55:54 | 12.33 | -0.32% | -- | 14 | 17,262 | 卖盘 |
| 14:55:51 | 12.33 | -0.32% | -- | 1 | 1,233 | 卖盘 |
| 14:55:48 | 12.33 | -0.32% | -- | 33 | 40,689 | 卖盘 |
| 14:55:42 | 12.33 | -0.32% | -- | 5 | 6,165 | 卖盘 |
| 14:55:36 | 12.33 | -0.32% | -- | 21 | 25,893 | 卖盘 |
| 14:55:33 | 12.33 | -0.32% | +0.01 | 8 | 9,864 | 买盘 |
| 14:55:30 | 12.32 | -0.40% | -0.01 | 25 | 30,800 | 卖盘 |
| 14:55:27 | 12.33 | -0.32% | +0.01 | 90 | 110,970 | 买盘 |
| 14:55:21 | 12.32 | -0.40% | -0.01 | 14 | 17,248 | 卖盘 |
| 14:55:18 | 12.33 | -0.32% | -- | 152 | 187,416 | 买盘 |
| 14:55:12 | 12.33 | -0.32% | +0.01 | 20 | 24,660 | 买盘 |
| 14:55:09 | 12.32 | -0.40% | -0.01 | 1 | 1,232 | 卖盘 |
| 14:55:03 | 12.33 | -0.32% | -- | 152 | 187,416 | 卖盘 |
| 14:55:00 | 12.33 | -0.32% | -- | 32 | 39,456 | 卖盘 |
| 14:54:48 | 12.33 | -0.32% | -- | 3 | 3,699 | 卖盘 |
| 14:54:39 | 12.33 | -0.32% | -- | 16 | 19,728 | 卖盘 |
| 14:54:36 | 12.33 | -0.32% | -- | 3 | 3,699 | 卖盘 |
| 14:54:33 | 12.33 | -0.32% | -- | 100 | 123,300 | 卖盘 |
| 14:54:30 | 12.33 | -0.32% | -- | 127 | 156,591 | 卖盘 |
| 14:54:27 | 12.33 | -0.32% | -- | 12 | 14,796 | 卖盘 |
| 14:54:21 | 12.33 | -0.32% | -0.01 | 3 | 3,699 | 卖盘 |
| 14:54:15 | 12.34 | -0.24% | +0.01 | 25 | 30,850 | 买盘 |
| 14:54:12 | 12.33 | -0.32% | -- | 16 | 19,728 | 卖盘 |
| 14:54:06 | 12.33 | -0.32% | -- | 51 | 62,883 | 中性盘 |
| 14:54:03 | 12.33 | -0.32% | -- | 42 | 51,786 | 卖盘 |
| 14:53:57 | 12.33 | -0.32% | -- | 21 | 25,893 | 卖盘 |
| 14:53:54 | 12.33 | -0.32% | -- | 10 | 12,330 | 卖盘 |
| 14:53:51 | 12.33 | -0.32% | -- | 88 | 108,504 | 卖盘 |
| 14:53:48 | 12.33 | -0.32% | -- | 40 | 49,320 | 卖盘 |
| 14:53:45 | 12.33 | -0.32% | -- | 26 | 32,058 | 卖盘 |
| 14:53:42 | 12.33 | -0.32% | -- | 5 | 6,165 | 卖盘 |
| 14:53:39 | 12.33 | -0.32% | -- | 28 | 34,524 | 卖盘 |
| 14:53:33 | 12.33 | -0.32% | -- | 18 | 22,194 | 卖盘 |
| 14:53:27 | 12.33 | -0.32% | -0.01 | 10 | 12,330 | 卖盘 |
| 14:53:24 | 12.34 | -0.24% | -- | 16 | 19,744 | 买盘 |
| 14:53:21 | 12.34 | -0.24% | -- | 2 | 2,468 | 买盘 |
| 14:53:12 | 12.34 | -0.24% | +0.01 | 20 | 24,680 | 买盘 |
| 14:53:09 | 12.33 | -0.32% | -0.01 | 1 | 1,233 | 卖盘 |
| 14:53:03 | 12.34 | -0.24% | -- | 14 | 17,276 | 买盘 |
| 14:53:00 | 12.34 | -0.24% | +0.01 | 95 | 117,230 | 买盘 |
| 14:52:54 | 12.33 | -0.32% | -- | 16 | 19,728 | 卖盘 |
| 14:52:45 | 12.33 | -0.32% | -0.01 | 2 | 2,466 | 卖盘 |
| 14:52:30 | 12.34 | -0.24% | +0.01 | 8 | 9,872 | 买盘 |
| 14:52:12 | 12.33 | -0.32% | -- | 5 | 6,165 | 卖盘 |
| 14:52:09 | 12.33 | -0.32% | -- | 2 | 2,466 | 卖盘 |
| 14:52:06 | 12.33 | -0.32% | -- | 34 | 41,922 | 卖盘 |
| 14:52:00 | 12.33 | -0.32% | -- | 10 | 12,330 | 卖盘 |
| 14:51:57 | 12.33 | -0.32% | -- | 4 | 4,932 | 卖盘 |
| 14:51:51 | 12.33 | -0.32% | -0.01 | 3 | 3,699 | 卖盘 |
| 14:51:48 | 12.34 | -0.24% | -0.01 | 1 | 1,234 | 中性盘 |
