投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广聚能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000096.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0311.18+2.57%--385430,430

中性盘

14:57:0011.18+2.57%--00
买盘
14:56:4211.18+2.57%-0.01116129,688
卖盘
14:56:3911.19+2.66%+0.013539,165
买盘
14:56:3311.18+2.57%-0.011011,180
卖盘
14:56:3011.19+2.66%--3741,403
买盘
14:56:1211.19+2.66%+0.012629,094
买盘
14:56:0611.18+2.57%--2325,714
卖盘
14:56:0311.18+2.57%--2730,186
卖盘
14:56:0011.18+2.57%--2022,360
卖盘
14:55:5711.18+2.57%--7684,968
买盘
14:55:5111.18+2.57%--1516,770
买盘
14:55:4811.18+2.57%--112125,216
买盘
14:55:4211.18+2.57%--1516,770
买盘
14:55:3611.18+2.57%-0.014853,664
卖盘
14:55:2711.19+2.66%+0.022629,094
买盘
14:55:2411.17+2.48%--22,234
卖盘
14:55:1811.17+2.48%-0.013033,510
卖盘
14:55:0011.18+2.57%+0.01134149,812
买盘
14:54:5111.17+2.48%--5359,201
卖盘
14:54:4811.17+2.48%--2730,159
买盘
14:54:3911.17+2.48%--33,351
买盘
14:54:3611.17+2.48%--22,234
买盘
14:54:3311.17+2.48%--5055,850
买盘
14:54:3011.17+2.48%--11,117
买盘
14:54:2711.17+2.48%--4853,616
买盘
14:54:2411.17+2.48%--11,117
买盘
14:54:0911.17+2.48%+0.0133,351
买盘
14:53:5411.16+2.39%+0.01124138,384
买盘
14:53:3911.15+2.29%+0.0122,230
买盘
14:53:3611.14+2.20%--33,342
卖盘
14:53:1511.14+2.20%+0.014145,674
买盘
14:52:5111.13+2.11%--55,565
卖盘
14:52:4811.13+2.11%-0.011011,130
卖盘
14:52:2411.14+2.20%-0.025864,612
卖盘
14:51:5711.16+2.39%+0.0233,348
买盘
14:51:5411.14+2.20%-0.021011,140
卖盘
14:51:5111.16+2.39%+0.015055,800
买盘
14:51:4811.15+2.29%--6066,900
买盘
14:51:3911.15+2.29%--1718,955
买盘
14:51:1511.15+2.29%--4853,520
卖盘
14:51:0611.15+2.29%--88,920
卖盘
14:50:5411.15+2.29%--2022,300
卖盘
14:50:0011.15+2.29%-0.012932,335
卖盘
14:49:5711.16+2.39%--55,580
卖盘
14:49:3011.16+2.39%--3336,828

中性盘

14:49:2111.16+2.39%-0.014145,756
卖盘
14:48:5711.17+2.48%--44,468
买盘
14:48:4811.17+2.48%--33,351
买盘
14:48:1811.17+2.48%--22,234

中性盘

14:48:1511.17+2.48%+0.0155,585

中性盘

14:47:5411.16+2.39%--910,044
买盘
14:47:5111.16+2.39%--2730,132
买盘
14:47:3911.16+2.39%--33,348
买盘
14:47:3311.16+2.39%--44,464

中性盘

14:47:2411.16+2.39%--1011,160
卖盘
14:47:0911.16+2.39%-0.0255,580

中性盘

14:46:2711.18+2.57%+0.0355,590
买盘
14:46:2111.15+2.29%-0.031011,150
卖盘
14:45:3611.18+2.57%--11,118
买盘
14:45:0611.18+2.57%--33,354
买盘
14:45:0311.18+2.57%+0.013235,776
买盘
14:44:5411.17+2.48%+0.0233,351
买盘
14:44:4211.15+2.29%--1820,070

中性盘

明细下载(当天成交明细晚六点后提供下载)