今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 10.61 | -0.28% | -0.03 | 154 | 163,394 | 中性盘 |
14:57:00 | 10.64 | 0.00% | -- | 0 | 0 | 买盘 |
14:56:51 | 10.64 | 0.00% | -- | 74 | 78,736 | 卖盘 |
14:56:48 | 10.64 | 0.00% | +0.03 | 77 | 81,928 | 买盘 |
14:56:36 | 10.61 | -0.28% | -- | 10 | 10,610 | 卖盘 |
14:56:27 | 10.61 | -0.28% | -0.01 | 1 | 1,061 | 卖盘 |
14:56:12 | 10.62 | -0.19% | +0.01 | 1 | 1,062 | 中性盘 |
14:56:03 | 10.61 | -0.28% | -0.04 | 9 | 9,549 | 中性盘 |
14:55:39 | 10.65 | +0.09% | +0.03 | 91 | 96,915 | 买盘 |
14:55:27 | 10.62 | -0.19% | +0.03 | 95 | 100,890 | 买盘 |
14:55:21 | 10.59 | -0.47% | -0.03 | 3 | 3,177 | 卖盘 |
14:55:18 | 10.62 | -0.19% | +0.02 | 113 | 120,006 | 买盘 |
14:55:15 | 10.60 | -0.38% | -- | 64 | 67,840 | 卖盘 |
14:55:12 | 10.60 | -0.38% | -- | 12 | 12,720 | 卖盘 |
14:55:09 | 10.60 | -0.38% | -0.01 | 49 | 51,940 | 卖盘 |
14:55:06 | 10.61 | -0.28% | -- | 40 | 42,440 | 卖盘 |
14:55:03 | 10.61 | -0.28% | +0.01 | 144 | 152,784 | 买盘 |
14:54:51 | 10.60 | -0.38% | -- | 5 | 5,300 | 卖盘 |
14:54:48 | 10.60 | -0.38% | -0.01 | 11 | 11,660 | 卖盘 |
14:54:45 | 10.61 | -0.28% | +0.01 | 5 | 5,305 | 买盘 |
14:54:42 | 10.60 | -0.38% | -- | 50 | 53,000 | 卖盘 |
14:54:33 | 10.60 | -0.38% | -0.01 | 1 | 1,060 | 卖盘 |
14:54:27 | 10.61 | -0.28% | +0.01 | 6 | 6,366 | 买盘 |
14:54:15 | 10.60 | -0.38% | -- | 2 | 2,120 | 卖盘 |
14:54:12 | 10.60 | -0.38% | +0.01 | 87 | 92,220 | 买盘 |
14:54:06 | 10.59 | -0.47% | -0.01 | 11 | 11,649 | 卖盘 |
14:54:03 | 10.60 | -0.38% | -- | 2 | 2,120 | 卖盘 |
14:53:48 | 10.60 | -0.38% | -- | 1 | 1,060 | 买盘 |
14:53:42 | 10.60 | -0.38% | -0.01 | 192 | 203,520 | 卖盘 |
14:53:33 | 10.61 | -0.28% | -0.01 | 3 | 3,183 | 卖盘 |
14:53:24 | 10.62 | -0.19% | -- | 169 | 179,478 | 卖盘 |
14:53:12 | 10.62 | -0.19% | -- | 54 | 57,348 | 卖盘 |
14:53:00 | 10.62 | -0.19% | -0.01 | 13 | 13,806 | 卖盘 |
14:52:54 | 10.63 | -0.09% | -- | 38 | 40,394 | 买盘 |
14:52:51 | 10.63 | -0.09% | -- | 72 | 76,536 | 卖盘 |
14:52:27 | 10.63 | -0.09% | -- | 45 | 47,835 | 卖盘 |
14:52:12 | 10.63 | -0.09% | -0.02 | 13 | 13,819 | 卖盘 |
14:52:03 | 10.65 | +0.09% | -- | 2 | 2,130 | 买盘 |
14:51:57 | 10.65 | +0.09% | -0.01 | 18 | 19,170 | 中性盘 |
14:51:51 | 10.66 | +0.19% | +0.01 | 1 | 1,066 | 中性盘 |
14:51:48 | 10.65 | +0.09% | -- | 1 | 1,065 | 卖盘 |
14:51:42 | 10.65 | +0.09% | -0.02 | 2 | 2,130 | 中性盘 |
14:51:39 | 10.67 | +0.28% | +0.04 | 220 | 234,740 | 买盘 |
14:51:36 | 10.63 | -0.09% | -0.01 | 2 | 2,126 | 卖盘 |
14:51:30 | 10.64 | 0.00% | -0.01 | 2 | 2,128 | 卖盘 |
14:51:18 | 10.65 | +0.09% | -0.02 | 3 | 3,195 | 买盘 |
14:51:06 | 10.67 | +0.28% | +0.03 | 34 | 36,278 | 买盘 |
14:50:57 | 10.64 | 0.00% | -0.02 | 10 | 10,640 | 中性盘 |
14:50:51 | 10.66 | +0.19% | +0.01 | 220 | 234,520 | 买盘 |
14:50:48 | 10.65 | +0.09% | +0.01 | 21 | 22,365 | 买盘 |
14:50:45 | 10.64 | 0.00% | -0.01 | 4 | 4,256 | 卖盘 |
14:50:27 | 10.65 | +0.09% | -- | 38 | 40,470 | 买盘 |
14:50:24 | 10.65 | +0.09% | -- | 5 | 5,325 | 买盘 |
14:50:18 | 10.65 | +0.09% | +0.01 | 39 | 41,535 | 买盘 |
14:50:15 | 10.64 | 0.00% | -0.02 | 8 | 8,512 | 卖盘 |
14:50:12 | 10.66 | +0.19% | +0.01 | 14 | 14,924 | 买盘 |
14:50:09 | 10.65 | +0.09% | -0.01 | 1 | 1,065 | 中性盘 |
14:50:06 | 10.66 | +0.19% | -- | 1 | 1,066 | 买盘 |
14:50:03 | 10.66 | +0.19% | -- | 1 | 1,066 | 买盘 |
14:50:00 | 10.66 | +0.19% | -- | 92 | 98,072 | 买盘 |
14:49:48 | 10.66 | +0.19% | -- | 93 | 99,138 | 买盘 |
14:49:42 | 10.66 | +0.19% | -- | 30 | 31,980 | 中性盘 |