投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 广聚能源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000096.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0311.12+3.63%--187207,944

中性盘

14:57:0011.12+3.63%--00
买盘
14:56:5411.12+3.63%+0.044347,816
买盘
14:56:4811.08+3.26%+0.0111,108
买盘
14:56:3911.07+3.17%-0.0111,107
卖盘
14:56:3611.08+3.26%--99,972
买盘
14:56:2411.08+3.26%--33,324
买盘
14:56:1811.08+3.26%+0.011011,080
买盘
14:56:1511.07+3.17%-0.0155,535
卖盘
14:56:0911.08+3.26%--99,972
买盘
14:56:0611.08+3.26%-0.011011,080

中性盘

14:56:0311.09+3.36%--100110,900
买盘
14:55:5411.09+3.36%--2123,289
买盘
14:55:5111.09+3.36%--1415,526
买盘
14:55:4511.09+3.36%+0.013336,597
买盘
14:55:4211.08+3.26%--66,648
卖盘
14:55:3311.08+3.26%-0.011011,080

中性盘

14:54:3911.09+3.36%+0.0111,109
买盘
14:54:3611.08+3.26%-0.011516,620
卖盘
14:54:3011.09+3.36%--1617,744
买盘
14:54:2411.09+3.36%--1921,071
买盘
14:54:1811.09+3.36%--22,218
买盘
14:54:0911.09+3.36%+0.0111,109
买盘
14:54:0311.08+3.26%--11,108
卖盘
14:54:0011.08+3.26%--44,432
买盘
14:53:5711.08+3.26%+0.01109120,772
买盘
14:53:3911.07+3.17%+0.0111,107
买盘
14:53:3011.06+3.08%--99,954
买盘
14:53:1511.06+3.08%--1112,166
卖盘
14:53:0011.06+3.08%--66,636
买盘
14:52:5711.06+3.08%--11,106
买盘
14:52:5411.06+3.08%--33,318
买盘
14:52:5111.06+3.08%--1112,166
买盘
14:52:3911.06+3.08%--11,106
买盘
14:52:3611.06+3.08%--1112,166
买盘
14:52:3011.06+3.08%--1011,060
买盘
14:52:2111.06+3.08%--99,954
买盘
14:52:1811.06+3.08%+0.011011,060
买盘
14:52:0911.05+2.98%--11,105
买盘
14:52:0311.05+2.98%--1011,050
买盘
14:52:0011.05+2.98%--2224,310
买盘
14:51:5111.05+2.98%--2022,100
买盘
14:51:4811.05+2.98%--2628,730
买盘
14:51:4511.05+2.98%--1112,155
买盘
14:51:3911.05+2.98%--11,105
买盘
14:51:3011.05+2.98%--1920,995
买盘
14:51:2711.05+2.98%--1011,050
买盘
14:51:1511.05+2.98%--1213,260
买盘
14:51:1211.05+2.98%--5055,250
买盘
14:51:0911.05+2.98%--11,105
买盘
14:51:0011.05+2.98%--1112,155
买盘
14:50:5711.05+2.98%--99,945
买盘
14:50:3911.05+2.98%--11,105
买盘
14:50:3611.05+2.98%--1011,050
买盘
14:50:3011.05+2.98%--55,525
买盘
14:50:1811.05+2.98%--99,945
买盘
14:50:0911.05+2.98%+0.011011,050
买盘
14:50:0611.04+2.89%-0.0155,520

中性盘

14:50:0011.05+2.98%--1112,155
买盘
14:49:3911.05+2.98%+0.0111,105
买盘
14:49:3011.04+2.89%--88,843
买盘
14:48:3911.04+2.89%--11,104
买盘
14:48:1811.04+2.89%--11,104
买盘
14:48:1211.04+2.89%--22,208
买盘
14:48:0911.04+2.89%--2022,080
买盘
14:46:5711.04+2.89%+0.0211,104
买盘
14:46:3611.02+2.70%--3640,554
买盘
14:46:3011.02+2.70%--11,102
买盘
14:46:0611.02+2.70%--2022,040

中性盘

明细下载