| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:35:15 | 10.58 | -1.86% | -- | 2 | 2,116 | 买盘 |
| 14:34:51 | 10.58 | -1.86% | -- | 147 | 155,526 | 卖盘 |
| 14:34:24 | 10.58 | -1.86% | -0.01 | 10 | 10,580 | 卖盘 |
| 14:33:39 | 10.59 | -1.76% | +0.01 | 1 | 1,059 | 买盘 |
| 14:32:48 | 10.58 | -1.86% | -- | 36 | 38,088 | 卖盘 |
| 14:32:18 | 10.58 | -1.86% | -- | 5 | 5,290 | 卖盘 |
| 14:32:12 | 10.58 | -1.86% | -- | 6 | 6,348 | 卖盘 |
| 14:31:57 | 10.58 | -1.86% | -0.01 | 7 | 7,406 | 卖盘 |
| 14:31:12 | 10.59 | -1.76% | -0.01 | 199 | 210,741 | 卖盘 |
| 14:30:54 | 10.60 | -1.67% | -0.01 | 77 | 81,620 | 卖盘 |
| 14:28:54 | 10.61 | -1.58% | -0.01 | 6 | 6,366 | 卖盘 |
| 14:27:21 | 10.62 | -1.48% | -- | 9 | 9,558 | 卖盘 |
| 14:26:57 | 10.62 | -1.48% | -- | 3 | 3,186 | 卖盘 |
| 14:26:48 | 10.62 | -1.48% | -- | 6 | 6,372 | 买盘 |
| 14:24:21 | 10.62 | -1.48% | -- | 19 | 20,178 | 卖盘 |
| 14:24:03 | 10.62 | -1.48% | -- | 2 | 2,124 | 卖盘 |
| 14:23:57 | 10.62 | -1.48% | -0.01 | 2 | 2,124 | 卖盘 |
| 14:22:06 | 10.63 | -1.39% | -0.02 | 20 | 21,260 | 卖盘 |
| 14:20:18 | 10.65 | -1.21% | +0.01 | 35 | 37,275 | 买盘 |
| 14:18:42 | 10.64 | -1.30% | +0.02 | 9 | 9,576 | 中性盘 |
| 14:16:15 | 10.62 | -1.48% | -- | 37 | 39,294 | 买盘 |
| 14:15:54 | 10.62 | -1.48% | -- | 13 | 13,806 | 卖盘 |
| 14:14:45 | 10.62 | -1.48% | -- | 2 | 2,124 | 中性盘 |
| 14:13:30 | 10.62 | -1.48% | -- | 10 | 10,620 | 买盘 |
| 14:12:24 | 10.62 | -1.48% | +0.02 | 10 | 10,620 | 中性盘 |
| 14:10:21 | 10.60 | -1.67% | -- | 8 | 8,480 | 卖盘 |
| 14:09:42 | 10.60 | -1.67% | -0.04 | 2 | 2,120 | 卖盘 |
| 14:09:39 | 10.64 | -1.30% | -- | 2 | 2,128 | 卖盘 |
| 14:09:36 | 10.64 | -1.30% | +0.04 | 8 | 8,512 | 买盘 |
| 14:07:33 | 10.60 | -1.67% | -- | 4 | 4,240 | 卖盘 |
| 14:07:24 | 10.60 | -1.67% | -- | 20 | 21,200 | 卖盘 |
| 14:07:03 | 10.60 | -1.67% | -- | 4 | 4,240 | 买盘 |
| 14:06:30 | 10.60 | -1.67% | +0.01 | 89 | 94,340 | 买盘 |
| 14:05:30 | 10.59 | -1.76% | -- | 2 | 2,118 | 卖盘 |
| 14:04:45 | 10.59 | -1.76% | -- | 20 | 21,180 | 卖盘 |
| 14:03:42 | 10.59 | -1.76% | -- | 46 | 48,714 | 中性盘 |
