| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.18 | +2.57% | -- | 385 | 430,430 | 中性盘 |
| 14:57:00 | 11.18 | +2.57% | -- | 0 | 0 | 买盘 |
| 14:56:42 | 11.18 | +2.57% | -0.01 | 116 | 129,688 | 卖盘 |
| 14:56:39 | 11.19 | +2.66% | +0.01 | 35 | 39,165 | 买盘 |
| 14:56:33 | 11.18 | +2.57% | -0.01 | 10 | 11,180 | 卖盘 |
| 14:56:30 | 11.19 | +2.66% | -- | 37 | 41,403 | 买盘 |
| 14:56:12 | 11.19 | +2.66% | +0.01 | 26 | 29,094 | 买盘 |
| 14:56:06 | 11.18 | +2.57% | -- | 23 | 25,714 | 卖盘 |
| 14:56:03 | 11.18 | +2.57% | -- | 27 | 30,186 | 卖盘 |
| 14:56:00 | 11.18 | +2.57% | -- | 20 | 22,360 | 卖盘 |
| 14:55:57 | 11.18 | +2.57% | -- | 76 | 84,968 | 买盘 |
| 14:55:51 | 11.18 | +2.57% | -- | 15 | 16,770 | 买盘 |
| 14:55:48 | 11.18 | +2.57% | -- | 112 | 125,216 | 买盘 |
| 14:55:42 | 11.18 | +2.57% | -- | 15 | 16,770 | 买盘 |
| 14:55:36 | 11.18 | +2.57% | -0.01 | 48 | 53,664 | 卖盘 |
| 14:55:27 | 11.19 | +2.66% | +0.02 | 26 | 29,094 | 买盘 |
| 14:55:24 | 11.17 | +2.48% | -- | 2 | 2,234 | 卖盘 |
| 14:55:18 | 11.17 | +2.48% | -0.01 | 30 | 33,510 | 卖盘 |
| 14:55:00 | 11.18 | +2.57% | +0.01 | 134 | 149,812 | 买盘 |
| 14:54:51 | 11.17 | +2.48% | -- | 53 | 59,201 | 卖盘 |
| 14:54:48 | 11.17 | +2.48% | -- | 27 | 30,159 | 买盘 |
| 14:54:39 | 11.17 | +2.48% | -- | 3 | 3,351 | 买盘 |
| 14:54:36 | 11.17 | +2.48% | -- | 2 | 2,234 | 买盘 |
| 14:54:33 | 11.17 | +2.48% | -- | 50 | 55,850 | 买盘 |
| 14:54:30 | 11.17 | +2.48% | -- | 1 | 1,117 | 买盘 |
| 14:54:27 | 11.17 | +2.48% | -- | 48 | 53,616 | 买盘 |
| 14:54:24 | 11.17 | +2.48% | -- | 1 | 1,117 | 买盘 |
| 14:54:09 | 11.17 | +2.48% | +0.01 | 3 | 3,351 | 买盘 |
| 14:53:54 | 11.16 | +2.39% | +0.01 | 124 | 138,384 | 买盘 |
| 14:53:39 | 11.15 | +2.29% | +0.01 | 2 | 2,230 | 买盘 |
| 14:53:36 | 11.14 | +2.20% | -- | 3 | 3,342 | 卖盘 |
| 14:53:15 | 11.14 | +2.20% | +0.01 | 41 | 45,674 | 买盘 |
| 14:52:51 | 11.13 | +2.11% | -- | 5 | 5,565 | 卖盘 |
| 14:52:48 | 11.13 | +2.11% | -0.01 | 10 | 11,130 | 卖盘 |
| 14:52:24 | 11.14 | +2.20% | -0.02 | 58 | 64,612 | 卖盘 |
| 14:51:57 | 11.16 | +2.39% | +0.02 | 3 | 3,348 | 买盘 |
| 14:51:54 | 11.14 | +2.20% | -0.02 | 10 | 11,140 | 卖盘 |
| 14:51:51 | 11.16 | +2.39% | +0.01 | 50 | 55,800 | 买盘 |
| 14:51:48 | 11.15 | +2.29% | -- | 60 | 66,900 | 买盘 |
| 14:51:39 | 11.15 | +2.29% | -- | 17 | 18,955 | 买盘 |
| 14:51:15 | 11.15 | +2.29% | -- | 48 | 53,520 | 卖盘 |
| 14:51:06 | 11.15 | +2.29% | -- | 8 | 8,920 | 卖盘 |
| 14:50:54 | 11.15 | +2.29% | -- | 20 | 22,300 | 卖盘 |
| 14:50:00 | 11.15 | +2.29% | -0.01 | 29 | 32,335 | 卖盘 |
| 14:49:57 | 11.16 | +2.39% | -- | 5 | 5,580 | 卖盘 |
| 14:49:30 | 11.16 | +2.39% | -- | 33 | 36,828 | 中性盘 |
| 14:49:21 | 11.16 | +2.39% | -0.01 | 41 | 45,756 | 卖盘 |
| 14:48:57 | 11.17 | +2.48% | -- | 4 | 4,468 | 买盘 |
| 14:48:48 | 11.17 | +2.48% | -- | 3 | 3,351 | 买盘 |
| 14:48:18 | 11.17 | +2.48% | -- | 2 | 2,234 | 中性盘 |
| 14:48:15 | 11.17 | +2.48% | +0.01 | 5 | 5,585 | 中性盘 |
| 14:47:54 | 11.16 | +2.39% | -- | 9 | 10,044 | 买盘 |
| 14:47:51 | 11.16 | +2.39% | -- | 27 | 30,132 | 买盘 |
| 14:47:39 | 11.16 | +2.39% | -- | 3 | 3,348 | 买盘 |
| 14:47:33 | 11.16 | +2.39% | -- | 4 | 4,464 | 中性盘 |
| 14:47:24 | 11.16 | +2.39% | -- | 10 | 11,160 | 卖盘 |
| 14:47:09 | 11.16 | +2.39% | -0.02 | 5 | 5,580 | 中性盘 |
| 14:46:27 | 11.18 | +2.57% | +0.03 | 5 | 5,590 | 买盘 |
| 14:46:21 | 11.15 | +2.29% | -0.03 | 10 | 11,150 | 卖盘 |
| 14:45:36 | 11.18 | +2.57% | -- | 1 | 1,118 | 买盘 |
| 14:45:06 | 11.18 | +2.57% | -- | 3 | 3,354 | 买盘 |
| 14:45:03 | 11.18 | +2.57% | +0.01 | 32 | 35,776 | 买盘 |
| 14:44:54 | 11.17 | +2.48% | +0.02 | 3 | 3,351 | 买盘 |
| 14:44:42 | 11.15 | +2.29% | -- | 18 | 20,070 | 中性盘 |
