| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.12 | +3.63% | -- | 187 | 207,944 | 中性盘 |
| 14:57:00 | 11.12 | +3.63% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 11.12 | +3.63% | +0.04 | 43 | 47,816 | 买盘 |
| 14:56:48 | 11.08 | +3.26% | +0.01 | 1 | 1,108 | 买盘 |
| 14:56:39 | 11.07 | +3.17% | -0.01 | 1 | 1,107 | 卖盘 |
| 14:56:36 | 11.08 | +3.26% | -- | 9 | 9,972 | 买盘 |
| 14:56:24 | 11.08 | +3.26% | -- | 3 | 3,324 | 买盘 |
| 14:56:18 | 11.08 | +3.26% | +0.01 | 10 | 11,080 | 买盘 |
| 14:56:15 | 11.07 | +3.17% | -0.01 | 5 | 5,535 | 卖盘 |
| 14:56:09 | 11.08 | +3.26% | -- | 9 | 9,972 | 买盘 |
| 14:56:06 | 11.08 | +3.26% | -0.01 | 10 | 11,080 | 中性盘 |
| 14:56:03 | 11.09 | +3.36% | -- | 100 | 110,900 | 买盘 |
| 14:55:54 | 11.09 | +3.36% | -- | 21 | 23,289 | 买盘 |
| 14:55:51 | 11.09 | +3.36% | -- | 14 | 15,526 | 买盘 |
| 14:55:45 | 11.09 | +3.36% | +0.01 | 33 | 36,597 | 买盘 |
| 14:55:42 | 11.08 | +3.26% | -- | 6 | 6,648 | 卖盘 |
| 14:55:33 | 11.08 | +3.26% | -0.01 | 10 | 11,080 | 中性盘 |
| 14:54:39 | 11.09 | +3.36% | +0.01 | 1 | 1,109 | 买盘 |
| 14:54:36 | 11.08 | +3.26% | -0.01 | 15 | 16,620 | 卖盘 |
| 14:54:30 | 11.09 | +3.36% | -- | 16 | 17,744 | 买盘 |
| 14:54:24 | 11.09 | +3.36% | -- | 19 | 21,071 | 买盘 |
| 14:54:18 | 11.09 | +3.36% | -- | 2 | 2,218 | 买盘 |
| 14:54:09 | 11.09 | +3.36% | +0.01 | 1 | 1,109 | 买盘 |
| 14:54:03 | 11.08 | +3.26% | -- | 1 | 1,108 | 卖盘 |
| 14:54:00 | 11.08 | +3.26% | -- | 4 | 4,432 | 买盘 |
| 14:53:57 | 11.08 | +3.26% | +0.01 | 109 | 120,772 | 买盘 |
| 14:53:39 | 11.07 | +3.17% | +0.01 | 1 | 1,107 | 买盘 |
| 14:53:30 | 11.06 | +3.08% | -- | 9 | 9,954 | 买盘 |
| 14:53:15 | 11.06 | +3.08% | -- | 11 | 12,166 | 卖盘 |
| 14:53:00 | 11.06 | +3.08% | -- | 6 | 6,636 | 买盘 |
| 14:52:57 | 11.06 | +3.08% | -- | 1 | 1,106 | 买盘 |
| 14:52:54 | 11.06 | +3.08% | -- | 3 | 3,318 | 买盘 |
| 14:52:51 | 11.06 | +3.08% | -- | 11 | 12,166 | 买盘 |
| 14:52:39 | 11.06 | +3.08% | -- | 1 | 1,106 | 买盘 |
| 14:52:36 | 11.06 | +3.08% | -- | 11 | 12,166 | 买盘 |
| 14:52:30 | 11.06 | +3.08% | -- | 10 | 11,060 | 买盘 |
| 14:52:21 | 11.06 | +3.08% | -- | 9 | 9,954 | 买盘 |
| 14:52:18 | 11.06 | +3.08% | +0.01 | 10 | 11,060 | 买盘 |
| 14:52:09 | 11.05 | +2.98% | -- | 1 | 1,105 | 买盘 |
| 14:52:03 | 11.05 | +2.98% | -- | 10 | 11,050 | 买盘 |
| 14:52:00 | 11.05 | +2.98% | -- | 22 | 24,310 | 买盘 |
| 14:51:51 | 11.05 | +2.98% | -- | 20 | 22,100 | 买盘 |
| 14:51:48 | 11.05 | +2.98% | -- | 26 | 28,730 | 买盘 |
| 14:51:45 | 11.05 | +2.98% | -- | 11 | 12,155 | 买盘 |
| 14:51:39 | 11.05 | +2.98% | -- | 1 | 1,105 | 买盘 |
| 14:51:30 | 11.05 | +2.98% | -- | 19 | 20,995 | 买盘 |
| 14:51:27 | 11.05 | +2.98% | -- | 10 | 11,050 | 买盘 |
| 14:51:15 | 11.05 | +2.98% | -- | 12 | 13,260 | 买盘 |
| 14:51:12 | 11.05 | +2.98% | -- | 50 | 55,250 | 买盘 |
| 14:51:09 | 11.05 | +2.98% | -- | 1 | 1,105 | 买盘 |
| 14:51:00 | 11.05 | +2.98% | -- | 11 | 12,155 | 买盘 |
| 14:50:57 | 11.05 | +2.98% | -- | 9 | 9,945 | 买盘 |
| 14:50:39 | 11.05 | +2.98% | -- | 1 | 1,105 | 买盘 |
| 14:50:36 | 11.05 | +2.98% | -- | 10 | 11,050 | 买盘 |
| 14:50:30 | 11.05 | +2.98% | -- | 5 | 5,525 | 买盘 |
| 14:50:18 | 11.05 | +2.98% | -- | 9 | 9,945 | 买盘 |
| 14:50:09 | 11.05 | +2.98% | +0.01 | 10 | 11,050 | 买盘 |
| 14:50:06 | 11.04 | +2.89% | -0.01 | 5 | 5,520 | 中性盘 |
| 14:50:00 | 11.05 | +2.98% | -- | 11 | 12,155 | 买盘 |
| 14:49:39 | 11.05 | +2.98% | +0.01 | 1 | 1,105 | 买盘 |
| 14:49:30 | 11.04 | +2.89% | -- | 8 | 8,843 | 买盘 |
| 14:48:39 | 11.04 | +2.89% | -- | 1 | 1,104 | 买盘 |
| 14:48:18 | 11.04 | +2.89% | -- | 1 | 1,104 | 买盘 |
| 14:48:12 | 11.04 | +2.89% | -- | 2 | 2,208 | 买盘 |
| 14:48:09 | 11.04 | +2.89% | -- | 20 | 22,080 | 买盘 |
| 14:46:57 | 11.04 | +2.89% | +0.02 | 1 | 1,104 | 买盘 |
| 14:46:36 | 11.02 | +2.70% | -- | 36 | 40,554 | 买盘 |
| 14:46:30 | 11.02 | +2.70% | -- | 1 | 1,102 | 买盘 |
| 14:46:06 | 11.02 | +2.70% | -- | 20 | 22,040 | 中性盘 |
