| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.91 | -2.42% | -- | 1336 | 1,724,776 | 中性盘 |
| 14:57:00 | 12.91 | -2.42% | +0.01 | 53 | 68,423 | 买盘 |
| 14:56:57 | 12.90 | -2.49% | -0.01 | 145 | 187,050 | 卖盘 |
| 14:56:54 | 12.91 | -2.42% | +0.01 | 2 | 2,582 | 买盘 |
| 14:56:51 | 12.90 | -2.49% | -0.01 | 4 | 5,160 | 卖盘 |
| 14:56:48 | 12.91 | -2.42% | -0.01 | 45 | 58,095 | 卖盘 |
| 14:56:45 | 12.92 | -2.34% | +0.01 | 37 | 47,804 | 买盘 |
| 14:56:42 | 12.91 | -2.42% | -- | 51 | 65,841 | 卖盘 |
| 14:56:39 | 12.91 | -2.42% | -- | 26 | 33,566 | 卖盘 |
| 14:56:33 | 12.91 | -2.42% | -- | 73 | 94,243 | 卖盘 |
| 14:56:30 | 12.91 | -2.42% | -- | 4 | 5,164 | 卖盘 |
| 14:56:27 | 12.91 | -2.42% | -- | 52 | 67,132 | 卖盘 |
| 14:56:24 | 12.91 | -2.42% | -- | 80 | 103,280 | 卖盘 |
| 14:56:21 | 12.91 | -2.42% | -- | 2 | 2,582 | 卖盘 |
| 14:56:18 | 12.91 | -2.42% | -- | 24 | 30,984 | 卖盘 |
| 14:56:15 | 12.91 | -2.42% | -- | 18 | 23,238 | 买盘 |
| 14:56:12 | 12.91 | -2.42% | -- | 33 | 42,603 | 卖盘 |
| 14:56:09 | 12.91 | -2.42% | -- | 14 | 18,074 | 卖盘 |
| 14:56:06 | 12.91 | -2.42% | -0.01 | 6 | 7,746 | 买盘 |
| 14:56:03 | 12.92 | -2.34% | +0.01 | 100 | 129,200 | 买盘 |
| 14:56:00 | 12.91 | -2.42% | -- | 59 | 76,169 | 卖盘 |
| 14:55:54 | 12.91 | -2.42% | -0.01 | 4 | 5,164 | 卖盘 |
| 14:55:51 | 12.92 | -2.34% | +0.01 | 3 | 3,876 | 买盘 |
| 14:55:48 | 12.91 | -2.42% | -- | 23 | 29,693 | 卖盘 |
| 14:55:45 | 12.91 | -2.42% | -- | 18 | 23,238 | 卖盘 |
| 14:55:42 | 12.91 | -2.42% | -- | 2 | 2,582 | 卖盘 |
| 14:55:39 | 12.91 | -2.42% | -- | 92 | 118,772 | 买盘 |
| 14:55:36 | 12.91 | -2.42% | -- | 61 | 78,751 | 买盘 |
| 14:55:33 | 12.91 | -2.42% | -- | 32 | 41,312 | 买盘 |
| 14:55:30 | 12.91 | -2.42% | -0.01 | 134 | 172,994 | 卖盘 |
| 14:55:27 | 12.92 | -2.34% | -- | 39 | 50,388 | 买盘 |
| 14:55:24 | 12.92 | -2.34% | +0.01 | 29 | 37,468 | 买盘 |
| 14:55:21 | 12.91 | -2.42% | -- | 25 | 32,275 | 卖盘 |
| 14:55:18 | 12.91 | -2.42% | -0.01 | 34 | 43,894 | 卖盘 |
| 14:55:15 | 12.92 | -2.34% | +0.01 | 4 | 5,168 | 买盘 |
| 14:55:12 | 12.91 | -2.42% | -- | 124 | 160,084 | 卖盘 |
| 14:55:09 | 12.91 | -2.42% | -- | 3 | 3,873 | 卖盘 |
| 14:55:06 | 12.91 | -2.42% | -0.01 | 29 | 37,439 | 卖盘 |
| 14:55:03 | 12.92 | -2.34% | -- | 2 | 2,584 | 买盘 |
| 14:55:00 | 12.92 | -2.34% | -- | 2 | 2,584 | 买盘 |
| 14:55:00 | 12.92 | -2.34% | -- | 2 | 2,584 | 中性盘 |
