今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:00 | 12.05 | -1.39% | -0.01 | 1578 | 1,901,490 | 中性盘 |
14:57:00 | 12.06 | -1.31% | -0.01 | 359 | 432,954 | 买盘 |
14:56:57 | 12.07 | -1.23% | -- | 25 | 30,175 | 买盘 |
14:56:54 | 12.07 | -1.23% | -- | 12 | 14,484 | 买盘 |
14:56:48 | 12.07 | -1.23% | +0.01 | 43 | 51,901 | 买盘 |
14:56:45 | 12.06 | -1.31% | -- | 7 | 8,442 | 卖盘 |
14:56:42 | 12.06 | -1.31% | -- | 7 | 8,442 | 卖盘 |
14:56:39 | 12.06 | -1.31% | -- | 26 | 31,356 | 卖盘 |
14:56:36 | 12.06 | -1.31% | +0.01 | 147 | 177,282 | 买盘 |
14:56:33 | 12.05 | -1.39% | -0.01 | 319 | 384,395 | 卖盘 |
14:56:30 | 12.06 | -1.31% | +0.01 | 6 | 7,236 | 买盘 |
14:56:27 | 12.05 | -1.39% | -- | 23 | 27,715 | 卖盘 |
14:56:24 | 12.05 | -1.39% | -0.01 | 73 | 87,965 | 卖盘 |
14:56:21 | 12.06 | -1.31% | -- | 60 | 72,360 | 买盘 |
14:56:18 | 12.06 | -1.31% | +0.01 | 51 | 61,506 | 买盘 |
14:56:15 | 12.05 | -1.39% | -- | 7 | 8,435 | 卖盘 |
14:56:12 | 12.05 | -1.39% | -- | 3 | 3,615 | 卖盘 |
14:56:09 | 12.05 | -1.39% | -- | 74 | 89,170 | 卖盘 |
14:56:06 | 12.05 | -1.39% | -- | 38 | 45,790 | 卖盘 |
14:56:03 | 12.05 | -1.39% | -- | 118 | 142,190 | 卖盘 |
14:56:00 | 12.05 | -1.39% | -0.01 | 20 | 24,100 | 卖盘 |
14:55:57 | 12.06 | -1.31% | +0.01 | 159 | 191,754 | 买盘 |
14:55:51 | 12.05 | -1.39% | -- | 4 | 4,820 | 卖盘 |
14:55:45 | 12.05 | -1.39% | -- | 5 | 6,025 | 卖盘 |
14:55:39 | 12.05 | -1.39% | -0.01 | 132 | 159,060 | 卖盘 |
14:55:36 | 12.06 | -1.31% | +0.01 | 29 | 34,974 | 买盘 |
14:55:33 | 12.05 | -1.39% | -0.01 | 14 | 16,870 | 卖盘 |
14:55:30 | 12.06 | -1.31% | +0.01 | 3 | 3,618 | 买盘 |
14:55:27 | 12.05 | -1.39% | -- | 28 | 33,740 | 卖盘 |
14:55:24 | 12.05 | -1.39% | -- | 3 | 3,615 | 卖盘 |
14:55:21 | 12.05 | -1.39% | -- | 47 | 56,635 | 卖盘 |
14:55:18 | 12.05 | -1.39% | -- | 14 | 16,870 | 卖盘 |
14:55:15 | 12.05 | -1.39% | -- | 11 | 13,255 | 卖盘 |
14:55:12 | 12.05 | -1.39% | -- | 4 | 4,820 | 卖盘 |
14:55:09 | 12.05 | -1.39% | -0.01 | 25 | 30,125 | 卖盘 |
14:55:06 | 12.06 | -1.31% | +0.01 | 2 | 2,412 | 买盘 |
14:55:03 | 12.05 | -1.39% | -- | 7 | 8,435 | 卖盘 |
14:55:00 | 12.05 | -1.39% | -- | 39 | 46,995 | 卖盘 |
14:54:57 | 12.05 | -1.39% | -0.01 | 14 | 16,870 | 卖盘 |
14:54:54 | 12.06 | -1.31% | +0.01 | 49 | 59,094 | 买盘 |
14:54:51 | 12.05 | -1.39% | -- | 10 | 12,050 | 卖盘 |
14:54:48 | 12.05 | -1.39% | -0.01 | 1 | 1,205 | 卖盘 |
14:54:45 | 12.06 | -1.31% | -- | 177 | 213,462 | 买盘 |
14:54:42 | 12.06 | -1.31% | +0.01 | 2 | 2,412 | 买盘 |
14:54:39 | 12.05 | -1.39% | -- | 15 | 18,075 | 卖盘 |
14:54:36 | 12.05 | -1.39% | -- | 59 | 71,095 | 卖盘 |
14:54:30 | 12.05 | -1.39% | +0.01 | 18 | 21,690 | 卖盘 |
14:54:24 | 12.04 | -1.47% | -0.01 | 48 | 57,792 | 卖盘 |
14:54:21 | 12.05 | -1.39% | -0.01 | 22 | 26,510 | 卖盘 |
14:54:18 | 12.06 | -1.31% | +0.01 | 54 | 65,124 | 买盘 |
14:54:15 | 12.05 | -1.39% | -- | 5 | 6,025 | 卖盘 |
14:54:12 | 12.05 | -1.39% | -- | 8 | 9,640 | 卖盘 |
14:54:09 | 12.05 | -1.39% | -- | 6 | 7,230 | 卖盘 |
14:54:06 | 12.05 | -1.39% | -- | 56 | 67,480 | 卖盘 |
14:54:03 | 12.05 | -1.39% | -- | 1 | 1,205 | 卖盘 |
14:53:57 | 12.05 | -1.39% | -- | 11 | 13,255 | 卖盘 |
14:53:51 | 12.05 | -1.39% | -- | 10 | 12,050 | 中性盘 |