投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 沙河股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000014.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0312.71-5.50%+0.0113631,732,373

中性盘

14:57:0012.70-5.58%-0.031519,050
买盘
14:56:5712.73-5.35%--67,638
买盘
14:56:5412.73-5.35%+0.0311,273
买盘
14:56:4512.70-5.58%+0.013747,003
买盘
14:56:4212.69-5.65%-0.01113143,397
卖盘
14:56:3912.70-5.58%--5569,850
买盘
14:56:3612.70-5.58%--205260,350
买盘
14:56:3312.70-5.58%+0.01253321,310
买盘
14:56:3012.69-5.65%-0.0184106,596
卖盘
14:56:2712.70-5.58%--1012,700
买盘
14:56:2412.70-5.58%--6278,740
买盘
14:56:2112.70-5.58%-0.04108138,417
卖盘
14:56:1812.74-5.28%--1316,562
买盘
14:56:1512.74-5.28%--1215,288
买盘
14:56:1212.74-5.28%--22,548
买盘
14:56:0912.74-5.28%+0.042835,672
买盘
14:56:0612.70-5.58%--56,363
买盘
14:56:0312.70-5.58%-0.04498633,717
卖盘
14:55:5712.74-5.28%-0.015266,248
卖盘
14:55:4812.75-5.20%--33,825
买盘
14:55:4512.75-5.20%+0.011012,750
买盘
14:55:4212.74-5.28%--5164,974
卖盘
14:55:3912.74-5.28%--1012,740
卖盘
14:55:3612.74-5.28%--2228,028
卖盘
14:55:3312.74-5.28%--1519,110
卖盘
14:55:3012.74-5.28%-0.016684,084
卖盘
14:55:2712.75-5.20%--6987,975
买盘
14:55:2412.75-5.20%--6785,425
买盘
14:55:2112.75-5.20%+0.014861,200
买盘
14:55:1812.74-5.28%-0.017798,098
卖盘
14:55:1512.75-5.20%--3342,075
买盘
14:55:1212.75-5.20%--1721,675
买盘
14:55:0912.75-5.20%+0.0111,275

中性盘

14:55:0312.74-5.28%--108137,592
卖盘
14:54:5712.74-5.28%--2126,754
卖盘
14:54:4812.74-5.28%-0.0322,548
卖盘
14:54:4512.77-5.06%-0.0133,831
卖盘
14:54:4212.78-4.98%+0.072228,116
买盘
14:54:3612.71-5.50%-0.061721,607

中性盘

14:54:3012.77-5.06%+0.0795121,315
买盘
14:54:2712.70-5.58%-0.01810,173
卖盘
14:54:2412.71-5.50%+0.01161204,631
买盘
14:54:2112.70-5.58%--3949,530
买盘
14:54:1812.70-5.58%--130165,100
买盘
14:54:1512.70-5.58%+0.03210266,700
买盘
14:54:1212.67-5.80%-0.05646818,482
卖盘
14:54:0912.72-5.43%+0.01421535,512
买盘
14:54:0612.71-5.50%--45,084
买盘
14:54:0312.71-5.50%--136172,856
买盘
14:54:0012.71-5.50%--116147,436
买盘
14:53:5712.71-5.50%--6076,260
买盘
14:53:5412.71-5.50%-0.011519,065
卖盘
14:53:5112.72-5.43%--228290,016
买盘
14:53:4812.72-5.43%--5569,960
买盘
14:53:4512.72-5.43%--810,176
买盘
14:53:4212.72-5.43%--82104,304
买盘
14:53:3912.72-5.43%-0.01185235,320
卖盘
14:53:3612.73-5.35%--2835,644
买盘
14:53:3312.73-5.35%--136173,128
卖盘
14:53:3012.73-5.35%-0.051012,730
卖盘
14:53:2712.78-4.98%+0.051620,448
买盘
14:53:2412.73-5.35%--80101,840

中性盘

明细下载