投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000014.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
12.410 22700 0.18%
12.400 77000 0.62%
12.390 112600 0.91%
12.380 53700 0.43%
12.350 33500 0.27%
12.340 2800 0.02%
12.330 103500 0.83%
12.320 52300 0.42%
12.310 37600 0.30%
12.300 95100 0.76%
12.270 79400 0.64%
12.260 154800 1.24%
12.250 124700 1.00%
12.240 104400 0.84%
12.230 124600 1.00%
12.220 119400 0.96%
12.210 41600 0.33%
12.200 235300 1.89%
12.190 242500 1.95%
12.180 153500 1.23%
12.170 130500 1.05%
12.160 139400 1.12%
12.150 200600 1.61%
12.140 306101 2.46%
12.130 189899 1.53%
12.120 426100 3.43%
12.110 198100 1.59%
12.100 221000 1.78%
12.090 168100 1.35%
12.080 365600 2.94%
12.070 213600 1.72%
12.060 287400 2.31%
12.050 176800 1.42%
12.040 234700 1.89%
12.030 223200 1.79%
12.020 140700 1.13%
12.010 96000 0.77%
12.000 298500 2.40%
11.990 130887 1.05%
11.980 417800 3.36%
11.970 6500 0.05%
11.960 17200 0.14%
11.950 29177 0.23%
11.940 21723 0.17%
11.930 42313 0.34%
11.920 76900 0.62%
11.910 59100 0.48%
11.900 148100 1.19%
11.890 76600 0.62%
11.880 186600 1.50%
11.870 232800 1.87%
11.860 306300 2.46%
11.850 176587 1.42%
11.840 294300 2.37%
11.830 130500 1.05%
11.820 188000 1.51%
11.810 27600 0.22%
11.800 147900 1.19%
11.790 158700 1.28%
11.780 146300 1.18%
11.770 313200 2.52%
11.760 95400 0.77%
11.750 130300 1.05%
11.740 129900 1.04%
11.730 166400 1.34%
11.720 121900 0.98%
11.710 69700 0.56%
11.700 434700 3.50%
11.690 218900 1.76%
11.680 222400 1.79%
11.670 49100 0.39%
11.660 321200 2.58%
11.650 75300 0.61%
11.640 104100 0.84%
11.630 313000 2.52%
11.620 89600 0.72%
11.610 141000 1.13%
11.600 293901 2.36%
11.590 75300 0.61%
11.580 59700 0.48%
11.570 1500 0.01%