投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000014.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
13.410 5600 0.12%
13.400 11300 0.25%
13.390 9500 0.21%
13.370 1800 0.04%
13.360 2200 0.05%
13.350 300 0.01%
13.340 19500 0.43%
13.330 7600 0.17%
13.320 8700 0.19%
13.310 12400 0.28%
13.300 74300 1.65%
13.290 55600 1.24%
13.280 3500 0.08%
13.270 16500 0.37%
13.250 3600 0.08%
13.240 25600 0.57%
13.230 2900 0.06%
13.220 8400 0.19%
13.210 20200 0.45%
13.200 58700 1.31%
13.190 25700 0.57%
13.180 82300 1.83%
13.170 54800 1.22%
13.160 117900 2.63%
13.150 20401 0.45%
13.140 36500 0.81%
13.130 28300 0.63%
13.120 1000 0.02%
13.110 11900 0.27%
13.100 193999 4.32%
13.090 24100 0.54%
13.080 48700 1.08%
13.070 31500 0.70%
13.060 121900 2.72%
13.050 157201 3.50%
13.040 95200 2.12%
13.030 233025 5.19%
13.020 135700 3.02%
13.010 287500 6.40%
13.000 546700 12.18%
12.990 62800 1.40%
12.980 83500 1.86%
12.970 70600 1.57%
12.960 95500 2.13%
12.950 227900 5.08%
12.940 121600 2.71%
12.930 123100 2.74%
12.920 135600 3.02%
12.910 66600 1.48%
12.900 313200 6.98%
12.890 111500 2.48%
12.880 163100 3.63%
12.870 51300 1.14%
12.860 35100 0.78%
12.850 30400 0.68%
12.840 1500 0.03%
12.830 46000 1.02%
12.820 16800 0.37%
12.810 2300 0.05%
12.800 104600 2.33%
12.790 17600 0.39%
12.780 6500 0.14%