| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 6.26 | -0.48% | -- | 1751 | 1,096,126 | 中性盘 |
| 14:57:00 | 6.26 | -0.48% | -- | 136 | 85,136 | 买盘 |
| 14:56:51 | 6.26 | -0.48% | -- | 202 | 126,452 | 卖盘 |
| 14:56:48 | 6.26 | -0.48% | -0.01 | 36 | 22,536 | 卖盘 |
| 14:56:45 | 6.27 | -0.32% | +0.01 | 1 | 627 | 买盘 |
| 14:56:39 | 6.26 | -0.48% | -- | 5 | 3,130 | 卖盘 |
| 14:56:30 | 6.26 | -0.48% | -- | 1 | 626 | 卖盘 |
| 14:56:27 | 6.26 | -0.48% | -0.01 | 50 | 31,300 | 卖盘 |
| 14:56:24 | 6.27 | -0.32% | -- | 108 | 67,716 | 买盘 |
| 14:56:21 | 6.27 | -0.32% | -- | 15 | 9,405 | 买盘 |
| 14:56:18 | 6.27 | -0.32% | -- | 32 | 20,064 | 买盘 |
| 14:56:15 | 6.27 | -0.32% | -- | 7 | 4,389 | 买盘 |
| 14:56:12 | 6.27 | -0.32% | +0.01 | 32 | 20,064 | 买盘 |
| 14:56:09 | 6.26 | -0.48% | -0.01 | 96 | 60,096 | 卖盘 |
| 14:56:06 | 6.27 | -0.32% | -- | 7 | 4,389 | 买盘 |
| 14:56:03 | 6.27 | -0.32% | -- | 35 | 21,945 | 买盘 |
| 14:56:00 | 6.27 | -0.32% | +0.02 | 70 | 43,890 | 买盘 |
| 14:55:57 | 6.25 | -0.64% | -- | 118 | 73,750 | 卖盘 |
| 14:55:54 | 6.25 | -0.64% | -0.01 | 19 | 11,875 | 卖盘 |
| 14:55:51 | 6.26 | -0.48% | -- | 128 | 80,128 | 买盘 |
| 14:55:48 | 6.26 | -0.48% | -- | 24 | 15,024 | 买盘 |
| 14:55:42 | 6.26 | -0.48% | -- | 51 | 31,926 | 买盘 |
| 14:55:39 | 6.26 | -0.48% | +0.01 | 22 | 13,772 | 买盘 |
| 14:55:36 | 6.25 | -0.64% | -- | 43 | 26,875 | 卖盘 |
| 14:55:33 | 6.25 | -0.64% | -0.01 | 282 | 176,250 | 卖盘 |
| 14:55:21 | 6.26 | -0.48% | -- | 273 | 170,898 | 买盘 |
| 14:55:18 | 6.26 | -0.48% | -- | 1 | 626 | 买盘 |
| 14:55:12 | 6.26 | -0.48% | -- | 17 | 10,642 | 买盘 |
| 14:55:09 | 6.26 | -0.48% | -- | 9 | 5,634 | 买盘 |
| 14:55:06 | 6.26 | -0.48% | -- | 22 | 13,772 | 买盘 |
| 14:55:00 | 6.26 | -0.48% | -- | 232 | 145,232 | 卖盘 |
| 14:54:51 | 6.26 | -0.48% | -- | 11 | 6,886 | 卖盘 |
| 14:54:45 | 6.26 | -0.48% | -- | 21 | 13,146 | 卖盘 |
| 14:54:42 | 6.26 | -0.48% | -- | 6 | 3,756 | 卖盘 |
| 14:54:36 | 6.26 | -0.48% | -- | 858 | 537,108 | 卖盘 |
| 14:54:15 | 6.26 | -0.48% | -- | 11 | 6,886 | 卖盘 |
| 14:54:09 | 6.26 | -0.48% | -- | 2 | 1,252 | 卖盘 |
| 14:54:06 | 6.26 | -0.48% | -- | 22 | 13,772 | 卖盘 |
| 14:53:54 | 6.26 | -0.48% | -- | 509 | 318,634 | 卖盘 |
| 14:53:48 | 6.26 | -0.48% | -0.01 | 10 | 6,260 | 卖盘 |
| 14:53:45 | 6.27 | -0.32% | +0.01 | 10 | 6,270 | 买盘 |
| 14:53:27 | 6.26 | -0.48% | -0.01 | 191 | 119,566 | 卖盘 |
| 14:53:24 | 6.27 | -0.32% | -- | 41 | 25,707 | 买盘 |
| 14:53:18 | 6.27 | -0.32% | -- | 55 | 34,485 | 买盘 |
| 14:53:15 | 6.27 | -0.32% | +0.01 | 84 | 52,668 | 买盘 |
| 14:53:09 | 6.26 | -0.48% | -0.01 | 9 | 5,634 | 卖盘 |
| 14:53:03 | 6.27 | -0.32% | +0.01 | 106 | 66,462 | 买盘 |
| 14:52:51 | 6.26 | -0.48% | -- | 38 | 23,788 | 卖盘 |
| 14:52:45 | 6.26 | -0.48% | -0.01 | 20 | 12,520 | 卖盘 |
| 14:52:36 | 6.27 | -0.32% | -- | 7 | 4,389 | 买盘 |
| 14:52:30 | 6.27 | -0.32% | -- | 36 | 22,572 | 买盘 |
| 14:52:24 | 6.27 | -0.32% | +0.01 | 20 | 12,540 | 买盘 |
| 14:52:21 | 6.26 | -0.48% | -- | 36 | 22,536 | 卖盘 |
| 14:52:09 | 6.26 | -0.48% | -- | 19 | 11,894 | 卖盘 |
| 14:52:00 | 6.26 | -0.48% | -- | 10 | 6,260 | 卖盘 |
| 14:51:57 | 6.26 | -0.48% | -- | 14 | 8,764 | 卖盘 |
| 14:51:54 | 6.26 | -0.48% | -- | 1 | 626 | 卖盘 |
| 14:51:51 | 6.26 | -0.48% | -0.01 | 7 | 4,382 | 卖盘 |
| 14:51:42 | 6.27 | -0.32% | +0.01 | 10 | 6,270 | 买盘 |
| 14:51:39 | 6.26 | -0.48% | -0.01 | 4 | 2,504 | 卖盘 |
| 14:51:27 | 6.27 | -0.32% | +0.01 | 82 | 51,414 | 买盘 |
| 14:51:21 | 6.26 | -0.48% | -- | 2 | 1,252 | 卖盘 |
| 14:51:18 | 6.26 | -0.48% | -0.01 | 10 | 6,260 | 卖盘 |
| 14:51:09 | 6.27 | -0.32% | -- | 2 | 1,254 | 买盘 |
| 14:51:03 | 6.27 | -0.32% | +0.01 | 351 | 220,077 | 买盘 |
| 14:51:00 | 6.26 | -0.48% | -- | 32 | 20,032 | 卖盘 |
| 14:50:54 | 6.26 | -0.48% | -- | 36 | 22,536 | 卖盘 |
| 14:50:48 | 6.26 | -0.48% | -0.01 | 11 | 6,886 | 卖盘 |
| 14:50:45 | 6.27 | -0.32% | -- | 8 | 5,016 | 买盘 |
| 14:50:42 | 6.27 | -0.32% | +0.01 | 153 | 95,931 | 买盘 |
| 14:50:39 | 6.26 | -0.48% | -- | 7 | 4,382 | 卖盘 |
| 14:50:30 | 6.26 | -0.48% | -- | 7 | 4,382 | 中性盘 |
