| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 5.38 | -1.47% | -- | 804 | 432,552 | 卖盘 |
| 14:57:00 | 5.38 | -1.47% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 5.38 | -1.47% | -0.01 | 34 | 18,292 | 卖盘 |
| 14:56:54 | 5.39 | -1.28% | -- | 133 | 71,687 | 卖盘 |
| 14:56:48 | 5.39 | -1.28% | -- | 26 | 14,014 | 卖盘 |
| 14:56:45 | 5.39 | -1.28% | -- | 800 | 431,200 | 卖盘 |
| 14:56:42 | 5.39 | -1.28% | -- | 26 | 14,014 | 卖盘 |
| 14:56:33 | 5.39 | -1.28% | -- | 29 | 15,631 | 卖盘 |
| 14:56:24 | 5.39 | -1.28% | -- | 20 | 10,780 | 卖盘 |
| 14:56:21 | 5.39 | -1.28% | -- | 24 | 12,936 | 卖盘 |
| 14:56:15 | 5.39 | -1.28% | -- | 7 | 3,773 | 卖盘 |
| 14:56:12 | 5.39 | -1.28% | -- | 1 | 539 | 卖盘 |
| 14:56:09 | 5.39 | -1.28% | -- | 6 | 3,234 | 卖盘 |
| 14:56:06 | 5.39 | -1.28% | -0.01 | 6 | 3,234 | 卖盘 |
| 14:56:03 | 5.40 | -1.10% | +0.01 | 90 | 48,600 | 买盘 |
| 14:56:00 | 5.39 | -1.28% | -- | 6 | 3,234 | 卖盘 |
| 14:55:54 | 5.39 | -1.28% | -- | 14 | 7,546 | 卖盘 |
| 14:55:51 | 5.39 | -1.28% | -- | 6 | 3,234 | 卖盘 |
| 14:55:48 | 5.39 | -1.28% | -- | 14 | 7,546 | 卖盘 |
| 14:55:42 | 5.39 | -1.28% | -- | 2 | 1,078 | 卖盘 |
| 14:55:39 | 5.39 | -1.28% | -- | 54 | 29,106 | 卖盘 |
| 14:55:36 | 5.39 | -1.28% | -- | 10 | 5,390 | 卖盘 |
| 14:55:33 | 5.39 | -1.28% | -- | 2 | 1,078 | 卖盘 |
| 14:55:30 | 5.39 | -1.28% | -- | 14 | 7,546 | 卖盘 |
| 14:55:24 | 5.39 | -1.28% | -0.01 | 54 | 29,106 | 卖盘 |
| 14:55:18 | 5.40 | -1.10% | +0.01 | 37 | 19,980 | 买盘 |
| 14:55:12 | 5.39 | -1.28% | -- | 3 | 1,617 | 卖盘 |
| 14:55:09 | 5.39 | -1.28% | -0.01 | 23 | 12,397 | 卖盘 |
| 14:55:06 | 5.40 | -1.10% | +0.01 | 1 | 540 | 买盘 |
| 14:55:03 | 5.39 | -1.28% | -- | 61 | 32,879 | 卖盘 |
| 14:55:00 | 5.39 | -1.28% | -- | 7 | 3,773 | 卖盘 |
| 14:54:54 | 5.39 | -1.28% | -- | 12 | 6,468 | 卖盘 |
| 14:54:51 | 5.39 | -1.28% | -- | 9 | 4,851 | 卖盘 |
| 14:54:48 | 5.39 | -1.28% | -- | 42 | 22,638 | 卖盘 |
| 14:54:45 | 5.39 | -1.28% | -- | 29 | 15,631 | 卖盘 |
| 14:54:42 | 5.39 | -1.28% | -- | 12 | 6,468 | 卖盘 |
| 14:54:39 | 5.39 | -1.28% | -- | 2 | 1,078 | 卖盘 |
| 14:54:33 | 5.39 | -1.28% | -- | 12 | 6,468 | 卖盘 |
| 14:54:30 | 5.39 | -1.28% | -0.01 | 1 | 539 | 卖盘 |
| 14:54:27 | 5.40 | -1.10% | +0.01 | 14 | 7,560 | 买盘 |
| 14:54:18 | 5.39 | -1.28% | -0.01 | 119 | 64,141 | 卖盘 |
| 14:54:12 | 5.40 | -1.10% | +0.01 | 15 | 8,100 | 买盘 |
| 14:54:09 | 5.39 | -1.28% | -- | 42 | 22,638 | 卖盘 |
| 14:54:06 | 5.39 | -1.28% | -- | 23 | 12,397 | 卖盘 |
| 14:54:00 | 5.39 | -1.28% | -- | 2 | 1,078 | 卖盘 |
| 14:53:57 | 5.39 | -1.28% | -- | 19 | 10,241 | 卖盘 |
| 14:53:48 | 5.39 | -1.28% | -- | 12 | 6,468 | 卖盘 |
| 14:53:45 | 5.39 | -1.28% | -- | 1 | 539 | 卖盘 |
| 14:53:42 | 5.39 | -1.28% | -- | 14 | 7,546 | 卖盘 |
| 14:53:39 | 5.39 | -1.28% | -- | 53 | 28,567 | 卖盘 |
| 14:53:36 | 5.39 | -1.28% | -- | 11 | 5,929 | 卖盘 |
| 14:53:30 | 5.39 | -1.28% | -- | 11 | 5,929 | 卖盘 |
| 14:53:27 | 5.39 | -1.28% | -0.01 | 175 | 94,325 | 卖盘 |
| 14:53:21 | 5.40 | -1.10% | -- | 18 | 9,720 | 买盘 |
| 14:53:18 | 5.40 | -1.10% | +0.01 | 5 | 2,700 | 买盘 |
| 14:53:15 | 5.39 | -1.28% | -- | 11 | 5,929 | 卖盘 |
| 14:53:09 | 5.39 | -1.28% | -- | 11 | 5,929 | 卖盘 |
| 14:53:03 | 5.39 | -1.28% | -- | 66 | 35,574 | 卖盘 |
| 14:53:00 | 5.39 | -1.28% | -- | 13 | 7,007 | 卖盘 |
| 14:52:54 | 5.39 | -1.28% | -- | 9 | 4,851 | 卖盘 |
| 14:52:45 | 5.39 | -1.28% | -- | 92 | 49,588 | 卖盘 |
| 14:52:39 | 5.39 | -1.28% | -- | 9 | 4,851 | 卖盘 |
| 14:52:33 | 5.39 | -1.28% | -- | 10 | 5,390 | 卖盘 |
| 14:52:27 | 5.39 | -1.28% | -0.01 | 10 | 5,390 | 卖盘 |
| 14:52:24 | 5.40 | -1.10% | +0.01 | 1 | 540 | 买盘 |
| 14:52:18 | 5.39 | -1.28% | -- | 10 | 5,390 | 卖盘 |
| 14:52:12 | 5.39 | -1.28% | -- | 10 | 5,390 | 卖盘 |
| 14:52:06 | 5.39 | -1.28% | -- | 10 | 5,390 | 卖盘 |
| 14:51:54 | 5.39 | -1.28% | -0.01 | 60 | 32,340 | 卖盘 |
| 14:51:33 | 5.40 | -1.10% | -0.01 | 1 | 540 | 中性盘 |
