| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 7.48 | -6.73% | +0.02 | 4902 | 3,666,696 | 买盘 |
| 14:57:00 | 7.46 | -6.98% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 7.46 | -6.98% | -0.01 | 88 | 65,648 | 卖盘 |
| 14:56:54 | 7.47 | -6.86% | +0.01 | 22 | 16,434 | 买盘 |
| 14:56:51 | 7.46 | -6.98% | -0.01 | 255 | 190,230 | 卖盘 |
| 14:56:48 | 7.47 | -6.86% | -- | 176 | 131,472 | 卖盘 |
| 14:56:45 | 7.47 | -6.86% | -- | 37 | 27,639 | 卖盘 |
| 14:56:42 | 7.47 | -6.86% | -0.01 | 10 | 7,470 | 卖盘 |
| 14:56:39 | 7.48 | -6.73% | +0.01 | 59 | 44,132 | 买盘 |
| 14:56:36 | 7.47 | -6.86% | -- | 103 | 76,941 | 卖盘 |
| 14:56:33 | 7.47 | -6.86% | -0.01 | 272 | 203,184 | 卖盘 |
| 14:56:30 | 7.48 | -6.73% | +0.01 | 5 | 3,740 | 买盘 |
| 14:56:27 | 7.47 | -6.86% | -- | 152 | 113,544 | 卖盘 |
| 14:56:24 | 7.47 | -6.86% | -- | 157 | 117,279 | 卖盘 |
| 14:56:21 | 7.47 | -6.86% | -- | 85 | 63,495 | 卖盘 |
| 14:56:18 | 7.47 | -6.86% | -- | 44 | 32,868 | 卖盘 |
| 14:56:15 | 7.47 | -6.86% | -- | 77 | 57,519 | 卖盘 |
| 14:56:12 | 7.47 | -6.86% | -- | 388 | 289,836 | 卖盘 |
| 14:56:09 | 7.47 | -6.86% | -- | 62 | 46,314 | 卖盘 |
| 14:56:06 | 7.47 | -6.86% | -0.01 | 638 | 476,586 | 卖盘 |
| 14:56:03 | 7.48 | -6.73% | +0.01 | 239 | 178,772 | 买盘 |
| 14:56:00 | 7.47 | -6.86% | -- | 1 | 747 | 卖盘 |
| 14:55:57 | 7.47 | -6.86% | -- | 254 | 189,738 | 买盘 |
| 14:55:54 | 7.47 | -6.86% | -- | 402 | 300,294 | 买盘 |
| 14:55:51 | 7.47 | -6.86% | +0.01 | 2 | 1,494 | 买盘 |
| 14:55:48 | 7.46 | -6.98% | -- | 109 | 81,314 | 卖盘 |
| 14:55:45 | 7.46 | -6.98% | -- | 160 | 119,360 | 卖盘 |
| 14:55:42 | 7.46 | -6.98% | -- | 32 | 23,872 | 卖盘 |
| 14:55:39 | 7.46 | -6.98% | -0.01 | 92 | 68,632 | 卖盘 |
| 14:55:36 | 7.47 | -6.86% | +0.01 | 241 | 180,027 | 买盘 |
| 14:55:33 | 7.46 | -6.98% | -0.01 | 47 | 35,062 | 卖盘 |
| 14:55:30 | 7.47 | -6.86% | +0.01 | 271 | 202,437 | 买盘 |
| 14:55:27 | 7.46 | -6.98% | -- | 100 | 74,600 | 卖盘 |
| 14:55:27 | 7.46 | -6.98% | -- | 100 | 74,600 | 中性盘 |
