| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 11.58 | 0.00% | -- | 3101 | 3,590,958 | 中性盘 |
| 14:57:00 | 11.58 | 0.00% | -- | 36 | 41,688 | 买盘 |
| 14:56:57 | 11.58 | 0.00% | +0.01 | 44 | 50,952 | 买盘 |
| 14:56:54 | 11.57 | -0.09% | -0.01 | 164 | 189,748 | 卖盘 |
| 14:56:51 | 11.58 | 0.00% | +0.01 | 3 | 3,474 | 买盘 |
| 14:56:48 | 11.57 | -0.09% | -- | 46 | 53,222 | 卖盘 |
| 14:56:45 | 11.57 | -0.09% | -0.01 | 72 | 83,304 | 卖盘 |
| 14:56:42 | 11.58 | 0.00% | +0.01 | 32 | 37,056 | 买盘 |
| 14:56:39 | 11.57 | -0.09% | -- | 109 | 126,113 | 卖盘 |
| 14:56:36 | 11.57 | -0.09% | -- | 66 | 76,362 | 卖盘 |
| 14:56:33 | 11.57 | -0.09% | -0.01 | 62 | 71,734 | 卖盘 |
| 14:56:30 | 11.58 | 0.00% | +0.01 | 80 | 92,640 | 买盘 |
| 14:56:27 | 11.57 | -0.09% | -0.01 | 92 | 106,444 | 卖盘 |
| 14:56:24 | 11.58 | 0.00% | +0.01 | 18 | 20,844 | 买盘 |
| 14:56:21 | 11.57 | -0.09% | -- | 32 | 37,024 | 卖盘 |
| 14:56:18 | 11.57 | -0.09% | -0.01 | 12 | 13,884 | 卖盘 |
| 14:56:15 | 11.58 | 0.00% | -- | 6 | 6,948 | 买盘 |
| 14:56:12 | 11.58 | 0.00% | -- | 50 | 57,900 | 买盘 |
| 14:56:09 | 11.58 | 0.00% | +0.01 | 37 | 42,846 | 买盘 |
| 14:56:06 | 11.57 | -0.09% | -- | 205 | 237,185 | 卖盘 |
| 14:56:03 | 11.57 | -0.09% | -0.01 | 36 | 41,652 | 卖盘 |
| 14:56:00 | 11.58 | 0.00% | -- | 19 | 22,002 | 买盘 |
| 14:55:57 | 11.58 | 0.00% | -- | 204 | 236,232 | 卖盘 |
| 14:55:54 | 11.58 | 0.00% | -0.01 | 32 | 37,056 | 卖盘 |
| 14:55:51 | 11.59 | +0.09% | +0.01 | 70 | 81,130 | 买盘 |
| 14:55:48 | 11.58 | 0.00% | -0.01 | 31 | 35,898 | 卖盘 |
| 14:55:42 | 11.59 | +0.09% | -- | 6 | 6,954 | 买盘 |
| 14:55:42 | 11.59 | +0.09% | -- | 6 | 6,954 | 中性盘 |
