投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 深振业A > 当日成交明细
加入自选股 桌面快捷方式 客户端

(000006.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:035.23+1.16%-0.011426745,798

中性盘

14:57:005.24+1.35%--52,620
买盘
14:56:455.24+1.35%--84,192
买盘
14:56:425.24+1.35%--84,192
买盘
14:56:395.24+1.35%--73,668
买盘
14:56:335.24+1.35%+0.014020,960
买盘
14:56:305.23+1.16%-0.01147,322
卖盘
14:56:185.24+1.35%--84,192
买盘
14:56:155.24+1.35%--1524
买盘
14:56:125.24+1.35%--73,668
买盘
14:56:095.24+1.35%--2211,528
买盘
14:56:065.24+1.35%--73,668
买盘
14:56:035.24+1.35%--7639,824
买盘
14:55:575.24+1.35%--105,240
买盘
14:55:545.24+1.35%--73,668
买盘
14:55:515.24+1.35%--3819,912
买盘
14:55:455.24+1.35%+0.0173,668
买盘
14:55:425.23+1.16%-0.01115,753
卖盘
14:55:395.24+1.35%--1524
买盘
14:55:365.24+1.35%--168,384
买盘
14:55:335.24+1.35%--73,668
买盘
14:55:305.24+1.35%--17893,272
买盘
14:55:245.24+1.35%--115,764
买盘
14:55:215.24+1.35%+0.0173,668
买盘
14:55:125.23+1.16%-0.01178,891
卖盘
14:55:095.24+1.35%--3317,292
买盘
14:55:065.24+1.35%+0.0184,192
买盘
14:55:035.23+1.16%-0.011523
卖盘
14:55:005.24+1.35%--73,668
买盘
14:54:545.24+1.35%+0.015026,200
买盘
14:54:515.23+1.16%-0.012613,598
卖盘
14:54:425.24+1.35%--84,192
买盘
14:54:365.24+1.35%--73,668
买盘
14:54:305.24+1.35%--1524
买盘
14:54:275.24+1.35%--308161,392
卖盘
14:54:095.24+1.35%--147,336
卖盘
14:54:065.24+1.35%--105,240
卖盘
14:54:035.24+1.35%--763399,812
卖盘
14:53:575.24+1.35%-0.0163,144
卖盘
14:53:545.25+1.55%+0.01115,775
买盘
14:53:515.24+1.35%-0.01199,956
卖盘
14:53:485.25+1.55%+0.0131,575
买盘
14:53:455.24+1.35%--168,384
卖盘
14:53:425.24+1.35%--2010,480
卖盘
14:53:395.24+1.35%--301157,724
卖盘
14:53:365.24+1.35%--17591,700
卖盘
14:53:335.24+1.35%--21,048
卖盘
14:53:305.24+1.35%-0.0121,048
卖盘
14:53:245.25+1.55%--3417,850
买盘
14:53:215.25+1.55%--136,825
买盘
14:53:185.25+1.55%+0.01157,875
买盘
14:53:125.24+1.35%--2814,672

中性盘

明细下载