| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:45:39 | 6.49 | -0.31% | -- | 1 | 649 | 卖盘 |
| 13:45:36 | 6.49 | -0.31% | -- | 165 | 107,085 | 卖盘 |
| 13:45:33 | 6.49 | -0.31% | -0.01 | 200 | 129,800 | 卖盘 |
| 13:45:27 | 6.50 | -0.15% | +0.01 | 1 | 650 | 买盘 |
| 13:45:03 | 6.49 | -0.31% | -- | 10 | 6,490 | 卖盘 |
| 13:44:48 | 6.49 | -0.31% | -- | 305 | 197,945 | 买盘 |
| 13:44:42 | 6.49 | -0.31% | -- | 15 | 9,735 | 买盘 |
| 13:44:27 | 6.49 | -0.31% | +0.01 | 16 | 10,384 | 买盘 |
| 13:44:18 | 6.48 | -0.46% | -- | 204 | 132,192 | 卖盘 |
| 13:44:12 | 6.48 | -0.46% | -- | 6 | 3,888 | 卖盘 |
| 13:43:54 | 6.48 | -0.46% | -0.01 | 9 | 5,832 | 卖盘 |
| 13:43:39 | 6.49 | -0.31% | +0.01 | 30 | 19,470 | 买盘 |
| 13:43:18 | 6.48 | -0.46% | -- | 20 | 12,960 | 卖盘 |
| 13:43:06 | 6.48 | -0.46% | -- | 20 | 12,960 | 卖盘 |
| 13:43:03 | 6.48 | -0.46% | -- | 103 | 66,744 | 卖盘 |
| 13:42:57 | 6.48 | -0.46% | -0.01 | 2 | 1,296 | 卖盘 |
| 13:42:54 | 6.49 | -0.31% | -- | 15 | 9,735 | 买盘 |
| 13:42:51 | 6.49 | -0.31% | -- | 35 | 22,715 | 买盘 |
| 13:42:42 | 6.49 | -0.31% | -- | 10 | 6,490 | 买盘 |
| 13:42:39 | 6.49 | -0.31% | -- | 275 | 178,475 | 卖盘 |
| 13:42:27 | 6.49 | -0.31% | -- | 20 | 12,980 | 卖盘 |
| 13:42:21 | 6.49 | -0.31% | -- | 20 | 12,980 | 卖盘 |
| 13:42:15 | 6.49 | -0.31% | -- | 20 | 12,980 | 卖盘 |
| 13:42:12 | 6.49 | -0.31% | -- | 7 | 4,543 | 卖盘 |
| 13:42:09 | 6.49 | -0.31% | -- | 8 | 5,192 | 卖盘 |
| 13:42:03 | 6.49 | -0.31% | -- | 111 | 72,039 | 买盘 |
| 13:41:54 | 6.49 | -0.31% | -- | 2 | 1,298 | 买盘 |
| 13:41:36 | 6.49 | -0.31% | -- | 1 | 649 | 买盘 |
| 13:41:27 | 6.49 | -0.31% | -- | 1 | 649 | 买盘 |
| 13:41:21 | 6.49 | -0.31% | +0.01 | 1 | 649 | 买盘 |
| 13:41:15 | 6.48 | -0.46% | -0.01 | 5 | 3,240 | 卖盘 |
| 13:41:03 | 6.49 | -0.31% | +0.01 | 1 | 649 | 买盘 |
| 13:40:54 | 6.48 | -0.46% | -0.01 | 449 | 290,952 | 卖盘 |
| 13:40:48 | 6.49 | -0.31% | -- | 10 | 6,490 | 买盘 |
| 13:40:42 | 6.49 | -0.31% | -- | 48 | 31,152 | 买盘 |
| 13:40:39 | 6.49 | -0.31% | -- | 1881 | 1,220,769 | 卖盘 |
| 13:40:36 | 6.49 | -0.31% | -0.01 | 508 | 329,692 | 卖盘 |
| 13:40:21 | 6.50 | -0.15% | +0.01 | 7 | 4,550 | 买盘 |
| 13:40:15 | 6.49 | -0.31% | -0.01 | 117 | 75,933 | 卖盘 |
| 13:40:09 | 6.50 | -0.15% | +0.01 | 107 | 69,550 | 买盘 |
| 13:40:03 | 6.49 | -0.31% | -- | 5 | 3,245 | 卖盘 |
| 13:39:54 | 6.49 | -0.31% | -0.01 | 5 | 3,245 | 卖盘 |
| 13:39:39 | 6.50 | -0.15% | +0.01 | 17 | 11,050 | 买盘 |
| 13:39:33 | 6.49 | -0.31% | -0.01 | 53 | 34,397 | 卖盘 |
| 13:39:15 | 6.50 | -0.15% | -- | 2 | 1,300 | 买盘 |
| 13:38:54 | 6.50 | -0.15% | -- | 5 | 3,250 | 买盘 |
| 13:38:45 | 6.50 | -0.15% | -- | 15 | 9,750 | 买盘 |
| 13:38:33 | 6.50 | -0.15% | -- | 368 | 239,200 | 买盘 |
| 13:38:18 | 6.50 | -0.15% | -- | 5 | 3,250 | 中性盘 |
