投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(000006.SZ)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
8.660 83485 0.16%
8.650 227415 0.43%
8.640 327049 0.62%
8.630 118200 0.23%
8.620 218309 0.42%
8.610 469900 0.90%
8.600 425158 0.81%
8.590 648551 1.24%
8.580 1027100 1.96%
8.570 1088800 2.07%
8.560 1831406 3.49%
8.550 559500 1.07%
8.540 406600 0.77%
8.530 773600 1.47%
8.520 978500 1.86%
8.510 926900 1.77%
8.500 1100250 2.10%
8.490 982268 1.87%
8.480 1154375 2.20%
8.470 1103628 2.10%
8.460 1085036 2.07%
8.450 1362214 2.60%
8.440 1575670 3.00%
8.430 1538731 2.93%
8.420 1001406 1.91%
8.410 742900 1.42%
8.400 2035779 3.88%
8.390 1001700 1.91%
8.380 1394100 2.66%
8.370 1619900 3.09%
8.360 1023061 1.95%
8.350 1035800 1.97%
8.340 705900 1.35%
8.330 1087921 2.07%
8.320 247871 0.47%
8.310 674200 1.28%
8.300 595300 1.13%
8.290 763215 1.45%
8.280 450800 0.86%
8.270 482500 0.92%
8.260 228700 0.44%
8.250 171741 0.33%
8.240 143700 0.27%
8.230 359700 0.69%
8.220 530100 1.01%
8.210 522800 1.00%
8.200 867900 1.65%
8.190 520499 0.99%
8.180 739800 1.41%
8.170 960499 1.83%
8.160 1128201 2.15%
8.150 783400 1.49%
8.140 660700 1.26%
8.130 1316500 2.51%
8.120 354800 0.68%
8.110 771000 1.47%
8.100 1177500 2.24%
8.090 613500 1.17%
8.080 787600 1.50%
8.070 311324 0.59%
8.060 476526 0.91%
8.050 828851 1.58%
8.040 558800 1.06%
8.030 439000 0.84%
8.020 1701308 3.24%
8.010 370949 0.71%
8.000 278400 0.53%