| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 26.96 | +0.67% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 26.96 | +0.67% | -0.04 | 174 | 470,749 | 卖盘 |
| 14:57:02 | 27.00 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 27.00 | +0.82% | +0.04 | 10 | 27,000 | 买盘 |
| 14:56:50 | 26.96 | +0.67% | -0.04 | 12 | 33,700 | 卖盘 |
| 14:56:47 | 27.00 | +0.82% | -- | 5 | 13,500 | 买盘 |
| 14:56:44 | 27.00 | +0.82% | -- | 7 | 19,602 | 买盘 |
| 14:56:38 | 27.00 | +0.82% | -- | 2 | 7,992 | 卖盘 |
| 14:56:32 | 27.00 | +0.82% | -0.03 | 4 | 12,366 | 中性盘 |
| 14:56:20 | 27.03 | +0.93% | -- | 9 | 25,922 | 买盘 |
| 14:56:17 | 27.03 | +0.93% | +0.08 | 3 | 8,109 | 买盘 |
| 14:56:14 | 26.95 | +0.63% | -- | 16 | 44,225 | 买盘 |
| 14:56:11 | 26.95 | +0.63% | -0.09 | 24 | 66,944 | 卖盘 |
| 14:56:08 | 27.04 | +0.97% | -- | 24 | 67,248 | 买盘 |
| 14:56:05 | 27.04 | +0.97% | +0.04 | 11 | 29,906 | 买盘 |
| 14:56:02 | 27.00 | +0.82% | -0.04 | 26 | 71,037 | 卖盘 |
| 14:55:59 | 27.04 | +0.97% | +0.04 | 3 | 9,545 | 买盘 |
| 14:55:56 | 27.00 | +0.82% | -0.04 | 44 | 121,365 | 卖盘 |
| 14:55:53 | 27.04 | +0.97% | -- | 20 | 56,027 | 买盘 |
| 14:55:47 | 27.04 | +0.97% | -- | 11 | 29,744 | 买盘 |
| 14:55:44 | 27.04 | +0.97% | -- | 16 | 43,264 | 买盘 |
| 14:55:41 | 27.04 | +0.97% | +0.01 | 17 | 45,968 | 买盘 |
| 14:55:38 | 27.03 | +0.93% | -- | 0 | 0 | 买盘 |
| 14:55:35 | 27.03 | +0.93% | -0.01 | 79 | 214,267 | 卖盘 |
| 14:55:32 | 27.04 | +0.97% | +0.01 | 10 | 27,878 | 卖盘 |
| 14:55:29 | 27.03 | +0.93% | -0.01 | 7 | 20,408 | 卖盘 |
| 14:55:26 | 27.04 | +0.97% | -0.01 | 5 | 14,926 | 买盘 |
| 14:55:23 | 27.05 | +1.01% | +0.02 | 5 | 13,525 | 买盘 |
| 14:55:20 | 27.03 | +0.93% | -- | 70 | 190,237 | 卖盘 |
| 14:55:14 | 27.03 | +0.93% | -- | 76 | 205,428 | 卖盘 |
| 14:55:11 | 27.03 | +0.93% | +0.02 | 54 | 147,773 | 中性盘 |
| 14:55:08 | 27.01 | +0.86% | -0.02 | 2 | 5,402 | 卖盘 |
| 14:55:05 | 27.03 | +0.93% | +0.01 | 16 | 43,843 | 买盘 |
| 14:55:02 | 27.02 | +0.90% | -0.01 | 12 | 32,424 | 卖盘 |
| 14:54:59 | 27.03 | +0.93% | -- | 2 | 5,406 | 买盘 |
| 14:54:56 | 27.03 | +0.93% | +0.01 | 3 | 8,109 | 买盘 |
| 14:54:53 | 27.02 | +0.90% | -- | 0 | 0 | 中性盘 |
| 14:54:47 | 27.02 | +0.90% | -- | 1 | 2,972 | 卖盘 |
| 14:54:44 | 27.02 | +0.90% | -- | 0 | 0 | 卖盘 |
| 14:54:38 | 27.02 | +0.90% | -0.01 | 4 | 13,240 | 买盘 |
| 14:54:35 | 27.03 | +0.93% | -- | 0 | 0 | 中性盘 |
| 14:54:23 | 27.03 | +0.93% | -0.01 | 9 | 24,327 | 中性盘 |
| 14:54:20 | 27.04 | +0.97% | +0.02 | 2 | 5,408 | 买盘 |
| 14:54:08 | 27.02 | +0.90% | -- | 0 | 0 | 买盘 |
| 14:54:05 | 27.02 | +0.90% | +0.04 | 11 | 29,722 | 买盘 |
| 14:54:02 | 26.98 | +0.75% | -- | 12 | 32,376 | 卖盘 |
| 14:53:56 | 26.98 | +0.75% | -- | 0 | 0 | 卖盘 |
| 14:53:44 | 26.98 | +0.75% | -0.01 | 2 | 5,396 | 卖盘 |
| 14:53:41 | 26.99 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:53:38 | 26.99 | +0.78% | -- | 9 | 24,291 | 卖盘 |
| 14:53:35 | 26.99 | +0.78% | -- | 0 | 0 | 中性盘 |
| 14:53:29 | 26.99 | +0.78% | -- | 0 | 0 | 中性盘 |
| 14:53:26 | 26.99 | +0.78% | -- | 0 | 0 | 中性盘 |
| 14:53:23 | 26.99 | +0.78% | -- | 4 | 10,796 | 买盘 |
| 14:53:20 | 26.99 | +0.78% | -- | 14 | 37,786 | 中性盘 |
| 14:53:17 | 26.99 | +0.78% | +0.01 | 34 | 91,766 | 中性盘 |
| 14:53:11 | 26.98 | +0.75% | -0.02 | 4 | 10,792 | 卖盘 |
| 14:53:08 | 27.00 | +0.82% | -- | 0 | 0 | 中性盘 |
| 14:53:05 | 27.00 | +0.82% | -0.04 | 40 | 108,000 | 卖盘 |
| 14:53:02 | 27.04 | +0.97% | -- | 10 | 27,040 | 买盘 |
| 14:52:59 | 27.04 | +0.97% | -- | 2 | 5,462 | 买盘 |
| 14:52:56 | 27.04 | +0.97% | -- | 0 | 0 | 买盘 |
| 14:52:35 | 27.04 | +0.97% | -- | 2 | 5,435 | 买盘 |
| 14:52:35 | 27.04 | +0.97% | -- | 2 | 5,435 | 中性盘 |
