| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 27.06 | -3.46% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 27.06 | -3.46% | -- | 557 | 1,509,650 | 卖盘 |
| 14:59:58 | 27.06 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:59:46 | 27.06 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:59:33 | 27.06 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:59:25 | 27.06 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:59:10 | 27.06 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:59:06 | 27.06 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:58:24 | 27.06 | -3.46% | -- | 0 | 0 | 卖盘 |
| 14:57:01 | 27.06 | -3.46% | -0.01 | 2 | 5,412 | 卖盘 |
| 14:56:58 | 27.07 | -3.42% | +0.01 | 12 | 32,484 | 买盘 |
| 14:56:55 | 27.06 | -3.46% | -0.01 | 6 | 16,236 | 卖盘 |
| 14:56:52 | 27.07 | -3.42% | -- | 0 | 0 | 买盘 |
| 14:56:49 | 27.07 | -3.42% | -0.01 | 2 | 7,444 | 中性盘 |
| 14:56:46 | 27.08 | -3.39% | +0.03 | 59 | 160,476 | 买盘 |
| 14:56:43 | 27.05 | -3.50% | -0.01 | 12 | 33,650 | 卖盘 |
| 14:56:40 | 27.06 | -3.46% | -- | 81 | 219,754 | 买盘 |
| 14:56:37 | 27.06 | -3.46% | -- | 9 | 25,869 | 买盘 |
| 14:56:34 | 27.06 | -3.46% | -- | 25 | 67,894 | 买盘 |
| 14:56:31 | 27.06 | -3.46% | -- | 42 | 116,250 | 卖盘 |
| 14:56:28 | 27.06 | -3.46% | -- | 2 | 5,412 | 买盘 |
| 14:56:22 | 27.06 | -3.46% | -0.02 | 10 | 27,060 | 卖盘 |
| 14:56:16 | 27.08 | -3.39% | +0.01 | 159 | 432,793 | 买盘 |
| 14:56:13 | 27.07 | -3.42% | +0.01 | 83 | 226,982 | 买盘 |
| 14:56:10 | 27.06 | -3.46% | -- | 11 | 31,173 | 卖盘 |
| 14:56:07 | 27.06 | -3.46% | -- | 24 | 65,052 | 卖盘 |
| 14:56:04 | 27.06 | -3.46% | -0.02 | 7 | 19,835 | 卖盘 |
| 14:56:01 | 27.08 | -3.39% | +0.01 | 30 | 81,646 | 买盘 |
| 14:55:58 | 27.07 | -3.42% | -- | 2 | 5,414 | 买盘 |
| 14:55:55 | 27.07 | -3.42% | -- | 10 | 27,720 | 买盘 |
| 14:55:49 | 27.07 | -3.42% | -- | 2 | 6,118 | 中性盘 |
| 14:55:46 | 27.07 | -3.42% | -- | 96 | 262,444 | 中性盘 |
| 14:55:40 | 27.07 | -3.42% | -- | 13 | 36,680 | 买盘 |
| 14:55:34 | 27.07 | -3.42% | -- | 45 | 121,815 | 买盘 |
| 14:55:31 | 27.07 | -3.42% | -- | 3 | 8,960 | 买盘 |
| 14:55:19 | 27.07 | -3.42% | -- | 2 | 5,414 | 中性盘 |
