| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 34.03 | -0.18% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 34.03 | -0.18% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 34.03 | -0.18% | -0.03 | 545 | 1,858,004 | 卖盘 |
| 14:59:59 | 34.06 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:59:55 | 34.06 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:59:53 | 34.06 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:58:56 | 34.06 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:58:49 | 34.06 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:58:32 | 34.06 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 34.06 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 34.06 | -0.09% | -- | 0 | 0 | 买盘 |
| 14:57:10 | 34.06 | -0.09% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 34.06 | -0.09% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 34.06 | -0.09% | -- | 5 | 17,030 | 卖盘 |
| 14:56:53 | 34.06 | -0.09% | -0.02 | 3 | 10,218 | 卖盘 |
| 14:56:47 | 34.08 | -0.03% | -- | 2 | 6,816 | 买盘 |
| 14:56:44 | 34.08 | -0.03% | -- | 2 | 6,816 | 买盘 |
| 14:56:41 | 34.08 | -0.03% | -- | 12 | 42,327 | 买盘 |
| 14:56:38 | 34.08 | -0.03% | -- | 8 | 27,264 | 买盘 |
| 14:56:35 | 34.08 | -0.03% | +0.02 | 7 | 23,856 | 买盘 |
| 14:56:32 | 34.06 | -0.09% | +0.02 | 12 | 42,575 | 买盘 |
| 14:56:26 | 34.04 | -0.15% | -0.02 | 2 | 6,808 | 卖盘 |
| 14:56:23 | 34.06 | -0.09% | -- | 8 | 27,248 | 买盘 |
| 14:56:20 | 34.06 | -0.09% | -- | 2 | 6,812 | 买盘 |
| 14:56:17 | 34.06 | -0.09% | -- | 12 | 40,872 | 买盘 |
| 14:56:14 | 34.06 | -0.09% | -0.02 | 5 | 19,448 | 卖盘 |
| 14:56:08 | 34.08 | -0.03% | +0.01 | 5 | 18,437 | 买盘 |
| 14:56:05 | 34.07 | -0.06% | -0.01 | 4 | 15,332 | 卖盘 |
| 14:56:02 | 34.08 | -0.03% | -0.01 | 7 | 24,776 | 卖盘 |
| 14:55:59 | 34.09 | 0.00% | +0.01 | 10 | 34,601 | 买盘 |
| 14:55:56 | 34.08 | -0.03% | -0.02 | 16 | 57,834 | 卖盘 |
| 14:55:53 | 34.10 | +0.03% | +0.01 | 4 | 13,640 | 买盘 |
| 14:55:47 | 34.09 | 0.00% | -0.01 | 3 | 10,500 | 卖盘 |
| 14:55:38 | 34.10 | +0.03% | -- | 8 | 27,280 | 买盘 |
| 14:55:26 | 34.10 | +0.03% | +0.01 | 17 | 58,516 | 卖盘 |
| 14:55:23 | 34.09 | 0.00% | -0.02 | 18 | 61,362 | 卖盘 |
| 14:55:20 | 34.11 | +0.06% | -- | 4 | 15,077 | 买盘 |
| 14:55:14 | 34.11 | +0.06% | +0.01 | 8 | 29,983 | 买盘 |
| 14:55:11 | 34.10 | +0.03% | -0.01 | 2 | 8,082 | 卖盘 |
| 14:55:08 | 34.11 | +0.06% | -- | 3 | 12,348 | 卖盘 |
| 14:55:05 | 34.11 | +0.06% | -0.01 | 23 | 78,828 | 中性盘 |
| 14:55:02 | 34.12 | +0.09% | +0.01 | 24 | 83,287 | 买盘 |
| 14:54:56 | 34.11 | +0.06% | -- | 7 | 23,877 | 买盘 |
| 14:54:44 | 34.11 | +0.06% | -- | 2 | 6,822 | 中性盘 |
