投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688819.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
30.100 2042 0.08%
30.090 19772 0.74%
30.080 23385 0.88%
30.070 59522 2.23%
30.060 100953 3.79%
30.050 155769 5.85%
30.040 136413 5.12%
30.030 155224 5.83%
30.020 81772 3.07%
30.010 74140 2.78%
30.000 126215 4.74%
29.990 77918 2.92%
29.980 38515 1.45%
29.970 80870 3.04%
29.960 97823 3.67%
29.950 50747 1.90%
29.940 59897 2.25%
29.930 61593 2.31%
29.920 47834 1.80%
29.910 62280 2.34%
29.900 73974 2.78%
29.890 92352 3.47%
29.880 64616 2.43%
29.870 60277 2.26%
29.860 65878 2.47%
29.850 80086 3.01%
29.840 110236 4.14%
29.830 62567 2.35%
29.820 71140 2.67%
29.810 70433 2.64%
29.800 85762 3.22%
29.790 43529 1.63%
29.780 35160 1.32%
29.770 30402 1.14%
29.760 17527 0.66%
29.750 34670 1.30%
29.740 4713 0.18%
29.730 12518 0.47%
29.720 6524 0.24%
29.710 19669 0.74%
29.700 19500 0.73%
29.690 1224 0.05%
29.680 3437 0.13%
29.670 2552 0.10%
29.660 11988 0.45%
29.650 2132 0.08%
29.640 3000 0.11%
29.630 6907 0.26%
29.620 4042 0.15%
29.610 13842 0.52%
29.600 1188 0.04%
29.590 2800 0.11%
29.560 9260 0.35%
29.550 4521 0.17%
29.540 10032 0.38%
29.510 200 0.01%
29.460 5565 0.21%
29.450 1230 0.05%
29.440 5486 0.21%
29.390 445 0.02%