投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688819.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
48.320 18809 0.19%
48.290 11100 0.11%
48.280 14859 0.15%
48.250 5072 0.05%
48.220 9675 0.10%
48.200 22126 0.22%
48.190 9842 0.10%
48.180 32539 0.32%
48.150 5245 0.05%
48.110 3600 0.04%
48.100 99629 0.99%
48.090 7554 0.08%
48.080 31819 0.32%
48.070 2867 0.03%
48.050 12304 0.12%
48.040 48489 0.48%
48.030 63669 0.63%
48.020 11862 0.12%
48.010 1176 0.01%
48.000 131499 1.31%
47.990 20320 0.20%
47.980 25704 0.26%
47.970 33935 0.34%
47.960 4655 0.05%
47.950 32542 0.32%
47.940 27979 0.28%
47.930 59150 0.59%
47.920 9990 0.10%
47.910 53855 0.54%
47.900 44442 0.44%
47.890 13793 0.14%
47.880 54186 0.54%
47.870 30978 0.31%
47.860 21054 0.21%
47.850 38634 0.38%
47.840 24829 0.25%
47.830 40382 0.40%
47.820 46803 0.46%
47.810 700 0.01%
47.800 107754 1.07%
47.790 112559 1.12%
47.780 55213 0.55%
47.770 40389 0.40%
47.760 38469 0.38%
47.750 38052 0.38%
47.740 31820 0.32%
47.730 23605 0.23%
47.720 44180 0.44%
47.710 29447 0.29%
47.700 156177 1.55%
47.690 46045 0.46%
47.680 22777 0.23%
47.670 32943 0.33%
47.660 23374 0.23%
47.650 15674 0.16%
47.640 27702 0.28%
47.630 84280 0.84%
47.620 56931 0.57%
47.610 103773 1.03%
47.600 107675 1.07%
47.590 59237 0.59%
47.580 20434 0.20%
47.570 25221 0.25%
47.560 32394 0.32%
47.550 63572 0.63%
47.540 53409 0.53%
47.530 40240 0.40%
47.520 121367 1.21%
47.510 108064 1.07%
47.500 1351679 13.43%
47.490 142819 1.42%
47.480 39242 0.39%
47.470 51614 0.51%
47.460 74767 0.74%
47.450 63950 0.64%
47.440 11951 0.12%
47.430 41444 0.41%
47.420 31689 0.31%
47.410 67451 0.67%
47.400 143777 1.43%
47.390 24272 0.24%
47.380 52416 0.52%
47.370 36752 0.37%
47.360 11131 0.11%
47.350 67232 0.67%
47.340 26708 0.27%
47.330 33289 0.33%
47.320 69917 0.69%
47.310 27362 0.27%
47.300 324023 3.22%
47.290 47697 0.47%
47.280 38282 0.38%
47.270 47331 0.47%
47.260 12261 0.12%
47.250 41251 0.41%
47.240 65495 0.65%
47.230 21465 0.21%
47.220 5620 0.06%
47.210 13200 0.13%
47.200 101256 1.01%
47.190 35077 0.35%
47.180 12960 0.13%
47.170 10380 0.10%
47.160 41343 0.41%
47.150 11272 0.11%
47.120 15742 0.16%
47.110 18912 0.19%
47.100 55262 0.55%
47.090 28258 0.28%
47.080 22407 0.22%
47.070 36752 0.37%
47.060 6764 0.07%
47.050 32967 0.33%
47.040 11783 0.12%
47.030 10935 0.11%
47.020 6500 0.06%
47.010 11650 0.12%
47.000 121432 1.21%
46.990 18907 0.19%
46.980 3218 0.03%
46.960 8150 0.08%
46.950 5700 0.06%
46.930 4901 0.05%
46.910 21748 0.22%
46.900 3349 0.03%
46.890 10764 0.11%
46.870 3200 0.03%
46.860 17661 0.18%
46.850 82190 0.82%
46.830 16600 0.16%
46.820 5598 0.06%
46.810 7356 0.07%
46.800 51272 0.51%
46.790 34633 0.34%
46.780 13767 0.14%
46.770 10889 0.11%
46.750 2294 0.02%
46.740 21381 0.21%
46.730 11783 0.12%
46.720 46145 0.46%
46.710 21791 0.22%
46.700 24610 0.24%
46.690 6750 0.07%
46.680 200 0.00%
46.670 16866 0.17%
46.660 36621 0.36%
46.650 110005 1.09%
46.630 14046 0.14%
46.620 3862 0.04%
46.610 581 0.01%
46.600 34583 0.34%
46.590 7145 0.07%
46.580 16736 0.17%
46.570 7913 0.08%
46.560 20723 0.21%
46.550 6088 0.06%
46.540 4463 0.04%
46.530 1500 0.01%
46.520 1466 0.01%
46.510 4973 0.05%
46.500 64743 0.64%
46.490 18512 0.18%
46.480 1866 0.02%
46.470 6770 0.07%
46.460 26112 0.26%
46.450 28181 0.28%
46.440 38018 0.38%
46.430 31617 0.31%
46.420 4088 0.04%
46.410 4791 0.05%
46.400 80495 0.80%
46.390 26147 0.26%
46.380 700 0.01%
46.370 2093 0.02%
46.360 31686 0.31%
46.350 24058 0.24%
46.340 32279 0.32%
46.330 6224 0.06%
46.320 54084 0.54%
46.310 8367 0.08%
46.300 45887 0.46%
46.280 34409 0.34%
46.270 200 0.00%
46.260 14759 0.15%
46.250 13071 0.13%
46.240 6474 0.06%
46.230 16758 0.17%
46.220 1818 0.02%
46.210 9859 0.10%
46.200 11064 0.11%
46.190 24821 0.25%
46.180 5364 0.05%
46.160 2200 0.02%
46.150 7713 0.08%
46.140 2472 0.02%
46.120 22569 0.22%
46.110 1019 0.01%
46.100 9207 0.09%
46.090 27705 0.28%
46.080 2022 0.02%
46.070 800 0.01%
46.050 20292 0.20%
46.040 50236 0.50%
46.030 74240 0.74%
46.020 30164 0.30%
46.010 6632 0.07%
46.000 28798 0.29%
45.990 8379 0.08%
45.980 11407 0.11%
45.970 13524 0.13%
45.960 31152 0.31%
45.950 28731 0.29%
45.940 37427 0.37%
45.930 24188 0.24%
45.920 15037 0.15%
45.910 67955 0.68%
45.900 79967 0.79%
45.890 10397 0.10%
45.880 37431 0.37%
45.870 39093 0.39%
45.860 40410 0.40%
45.850 47473 0.47%
45.840 30345 0.30%
45.830 17378 0.17%
45.820 3498 0.03%
45.810 35701 0.35%
45.800 91228 0.91%
45.790 52535 0.52%
45.780 45698 0.45%
45.770 11928 0.12%
45.760 13066 0.13%
45.750 30585 0.30%
45.740 4206 0.04%
45.730 34911 0.35%
45.720 35562 0.35%
45.710 31928 0.32%
45.700 56724 0.56%
45.690 17609 0.17%
45.680 41662 0.41%
45.670 58459 0.58%
45.660 59054 0.59%
45.650 27629 0.27%
45.640 21872 0.22%
45.630 30889 0.31%
45.620 42965 0.43%
45.610 87398 0.87%
45.600 90879 0.90%
45.590 4089 0.04%
45.580 35656 0.35%
45.570 63878 0.63%
45.560 15779 0.16%
45.550 13953 0.14%
45.540 46484 0.46%
45.530 57690 0.57%
45.520 9880 0.10%
45.510 30739 0.31%
45.500 170594 1.69%
45.490 1405 0.01%
45.480 16791 0.17%