| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 33.93 | -2.78% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 33.93 | -2.78% | +0.01 | 671 | 2,278,875 | 卖盘 |
| 14:57:01 | 33.92 | -2.81% | -- | 0 | 0 | 中性盘 |
| 14:56:58 | 33.92 | -2.81% | -- | 0 | 0 | 卖盘 |
| 14:56:55 | 33.92 | -2.81% | -0.01 | 2 | 6,852 | 卖盘 |
| 14:56:49 | 33.93 | -2.78% | -- | 30 | 101,858 | 买盘 |
| 14:56:46 | 33.93 | -2.78% | -- | 20 | 67,860 | 买盘 |
| 14:56:43 | 33.93 | -2.78% | -- | 25 | 87,438 | 买盘 |
| 14:56:40 | 33.93 | -2.78% | -- | 23 | 79,430 | 卖盘 |
| 14:56:37 | 33.93 | -2.78% | -0.01 | 2 | 6,820 | 卖盘 |
| 14:56:34 | 33.94 | -2.75% | -- | 2 | 6,788 | 买盘 |
| 14:56:31 | 33.94 | -2.75% | +0.01 | 14 | 50,876 | 买盘 |
| 14:56:28 | 33.93 | -2.78% | +0.01 | 21 | 73,187 | 买盘 |
| 14:56:25 | 33.92 | -2.81% | -- | 2 | 6,818 | 卖盘 |
| 14:56:22 | 33.92 | -2.81% | -- | 28 | 98,266 | 卖盘 |
| 14:56:19 | 33.92 | -2.81% | -- | 11 | 38,465 | 卖盘 |
| 14:56:13 | 33.92 | -2.81% | -- | 24 | 83,002 | 买盘 |
| 14:56:07 | 33.92 | -2.81% | -0.01 | 28 | 97,181 | 卖盘 |
| 14:56:04 | 33.93 | -2.78% | +0.02 | 115 | 391,688 | 买盘 |
| 14:56:01 | 33.91 | -2.84% | -0.01 | 4 | 13,598 | 卖盘 |
| 14:55:58 | 33.92 | -2.81% | -- | 18 | 64,346 | 买盘 |
| 14:55:55 | 33.92 | -2.81% | +0.01 | 6 | 21,811 | 买盘 |
| 14:55:49 | 33.91 | -2.84% | -0.01 | 2 | 6,816 | 卖盘 |
| 14:55:46 | 33.92 | -2.81% | +0.02 | 4 | 13,568 | 买盘 |
| 14:55:43 | 33.90 | -2.87% | -0.02 | 2 | 6,814 | 卖盘 |
| 14:55:40 | 33.92 | -2.81% | +0.02 | 10 | 33,920 | 买盘 |
| 14:55:37 | 33.90 | -2.87% | -- | 5 | 16,984 | 卖盘 |
| 14:55:31 | 33.90 | -2.87% | -- | 2 | 6,814 | 卖盘 |
| 14:55:25 | 33.90 | -2.87% | -- | 2 | 6,780 | 卖盘 |
| 14:55:22 | 33.90 | -2.87% | -- | 12 | 40,714 | 中性盘 |
