| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:28:58 | 42.91 | +0.82% | +0.04 | 20 | 89,167 | 买盘 |
| 11:28:55 | 42.87 | +0.73% | -0.01 | 0 | 1,415 | 卖盘 |
| 11:28:52 | 42.88 | +0.75% | -- | 2 | 8,576 | 买盘 |
| 11:28:49 | 42.88 | +0.75% | -0.01 | 4 | 17,152 | 买盘 |
| 11:28:45 | 42.89 | +0.78% | -- | 0 | 0 | 买盘 |
| 11:28:43 | 42.89 | +0.78% | -0.02 | 2 | 8,578 | 买盘 |
| 11:28:40 | 42.91 | +0.82% | -- | 0 | 0 | 买盘 |
| 11:28:37 | 42.91 | +0.82% | +0.02 | 2 | 8,668 | 买盘 |
| 11:28:34 | 42.89 | +0.78% | -- | 14 | 61,247 | 卖盘 |
| 11:28:31 | 42.89 | +0.78% | -- | 0 | 0 | 卖盘 |
| 11:28:16 | 42.89 | +0.78% | -- | 0 | 0 | 卖盘 |
| 11:28:04 | 42.89 | +0.78% | -0.01 | 6 | 26,120 | 卖盘 |
| 11:27:40 | 42.90 | +0.80% | -- | 0 | 0 | 卖盘 |
| 11:27:37 | 42.90 | +0.80% | -- | 0 | 0 | 卖盘 |
| 11:27:31 | 42.90 | +0.80% | -- | 0 | 0 | 中性盘 |
| 11:27:27 | 42.90 | +0.80% | -0.03 | 25 | 111,197 | 卖盘 |
| 11:27:25 | 42.93 | +0.87% | +0.04 | 86 | 372,375 | 买盘 |
| 11:27:22 | 42.89 | +0.78% | -- | 2 | 8,835 | 买盘 |
| 11:27:04 | 42.89 | +0.78% | -- | 2 | 8,578 | 买盘 |
| 11:27:01 | 42.89 | +0.78% | -0.01 | 9 | 39,759 | 卖盘 |
| 11:26:37 | 42.90 | +0.80% | -- | 2 | 8,580 | 买盘 |
| 11:26:34 | 42.90 | +0.80% | -0.01 | 6 | 26,512 | 卖盘 |
| 11:26:22 | 42.91 | +0.82% | +0.02 | 2 | 8,582 | 买盘 |
| 11:26:19 | 42.89 | +0.78% | -0.01 | 8 | 35,556 | 卖盘 |
| 11:26:07 | 42.90 | +0.80% | -- | 2 | 8,580 | 卖盘 |
| 11:26:04 | 42.90 | +0.80% | -- | 2 | 8,580 | 卖盘 |
| 11:26:01 | 42.90 | +0.80% | -- | 4 | 18,790 | 卖盘 |
| 11:25:55 | 42.90 | +0.80% | -0.01 | 4 | 17,160 | 卖盘 |
| 11:25:31 | 42.91 | +0.82% | -- | 5 | 21,455 | 买盘 |
| 11:25:25 | 42.91 | +0.82% | -- | 2 | 8,582 | 买盘 |
| 11:25:19 | 42.91 | +0.82% | -0.01 | 6 | 29,308 | 卖盘 |
| 11:25:13 | 42.92 | +0.85% | -- | 2 | 8,584 | 卖盘 |
| 11:24:52 | 42.92 | +0.85% | -0.01 | 2 | 8,584 | 卖盘 |
| 11:24:49 | 42.93 | +0.87% | -0.01 | 2 | 8,586 | 中性盘 |
