| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 37.27 | -3.19% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 37.27 | -3.19% | -0.03 | 1989 | 7,415,985 | 卖盘 |
| 15:00:00 | 37.30 | -3.12% | -- | 0 | 0 | 买盘 |
| 14:59:48 | 37.30 | -3.12% | -- | 0 | 0 | 买盘 |
| 14:59:45 | 37.30 | -3.12% | -- | 0 | 0 | 买盘 |
| 14:59:00 | 37.30 | -3.12% | -- | 0 | 0 | 买盘 |
| 14:58:57 | 37.30 | -3.12% | -- | 0 | 0 | 买盘 |
| 14:58:39 | 37.30 | -3.12% | -- | 0 | 0 | 买盘 |
| 14:58:15 | 37.30 | -3.12% | -- | 0 | 0 | 买盘 |
| 14:58:12 | 37.30 | -3.12% | -- | 0 | 0 | 买盘 |
| 14:57:39 | 37.30 | -3.12% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 37.30 | -3.12% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 37.30 | -3.12% | -- | 168 | 628,244 | 买盘 |
| 14:56:57 | 37.30 | -3.12% | -- | 69 | 260,951 | 买盘 |
| 14:56:54 | 37.30 | -3.12% | +0.02 | 96 | 360,355 | 买盘 |
| 14:56:51 | 37.28 | -3.17% | -- | 25 | 93,200 | 卖盘 |
| 14:56:48 | 37.28 | -3.17% | +0.01 | 46 | 172,234 | 买盘 |
| 14:56:45 | 37.27 | -3.19% | -0.01 | 18 | 70,179 | 卖盘 |
| 14:56:42 | 37.28 | -3.17% | +0.01 | 256 | 957,164 | 买盘 |
| 14:56:36 | 37.27 | -3.19% | -- | 264 | 985,531 | 买盘 |
| 14:56:33 | 37.27 | -3.19% | +0.02 | 159 | 594,307 | 买盘 |
| 14:56:30 | 37.25 | -3.25% | -- | 172 | 642,674 | 买盘 |
| 14:56:27 | 37.25 | -3.25% | -0.01 | 55 | 206,961 | 卖盘 |
| 14:56:24 | 37.26 | -3.22% | +0.02 | 9 | 36,217 | 买盘 |
| 14:56:21 | 37.24 | -3.27% | -0.01 | 173 | 644,475 | 卖盘 |
| 14:56:18 | 37.25 | -3.25% | +0.01 | 64 | 239,965 | 卖盘 |
| 14:56:15 | 37.24 | -3.27% | -0.01 | 100 | 373,815 | 卖盘 |
| 14:56:12 | 37.25 | -3.25% | -- | 98 | 368,328 | 买盘 |
| 14:56:09 | 37.25 | -3.25% | -- | 49 | 182,525 | 买盘 |
| 14:56:06 | 37.25 | -3.25% | +0.04 | 167 | 623,714 | 买盘 |
| 14:56:03 | 37.21 | -3.35% | -- | 149 | 554,950 | 中性盘 |
