| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:25 | 32.19 | -3.88% | +0.04 | 27 | 86,913 | 买盘 |
| 14:30:22 | 32.15 | -4.00% | -0.02 | 70 | 225,564 | 卖盘 |
| 14:30:19 | 32.17 | -3.94% | +0.02 | 1 | 3,217 | 买盘 |
| 14:30:16 | 32.15 | -4.00% | -0.02 | 62 | 199,523 | 卖盘 |
| 14:30:13 | 32.17 | -3.94% | -- | 10 | 32,170 | 卖盘 |
| 14:30:10 | 32.17 | -3.94% | +0.03 | 8 | 25,736 | 买盘 |
| 14:30:04 | 32.14 | -4.03% | -0.02 | 31 | 101,305 | 卖盘 |
| 14:30:01 | 32.16 | -3.97% | -- | 0 | 0 | 卖盘 |
| 14:29:55 | 32.16 | -3.97% | -- | 16 | 53,128 | 卖盘 |
| 14:29:46 | 32.16 | -3.97% | -0.01 | 25 | 80,496 | 卖盘 |
| 14:29:43 | 32.17 | -3.94% | -0.01 | 11 | 35,387 | 卖盘 |
| 14:29:37 | 32.18 | -3.91% | +0.01 | 23 | 74,014 | 买盘 |
| 14:29:31 | 32.17 | -3.94% | -- | 3 | 11,485 | 卖盘 |
| 14:29:25 | 32.17 | -3.94% | -- | 3 | 11,485 | 卖盘 |
| 14:29:22 | 32.17 | -3.94% | -- | 45 | 145,119 | 卖盘 |
| 14:29:13 | 32.17 | -3.94% | -- | 2 | 6,820 | 卖盘 |
| 14:29:10 | 32.17 | -3.94% | -- | 8 | 27,345 | 卖盘 |
| 14:29:07 | 32.17 | -3.94% | -0.01 | 5 | 16,085 | 卖盘 |
| 14:29:04 | 32.18 | -3.91% | -- | 18 | 61,045 | 买盘 |
| 14:28:58 | 32.18 | -3.91% | -- | 43 | 140,981 | 买盘 |
| 14:28:55 | 32.18 | -3.91% | +0.01 | 3 | 9,654 | 买盘 |
| 14:28:49 | 32.17 | -3.94% | -- | 6 | 19,913 | 卖盘 |
| 14:28:46 | 32.17 | -3.94% | -- | 14 | 47,708 | 买盘 |
| 14:28:43 | 32.17 | -3.94% | +0.01 | 50 | 160,850 | 买盘 |
| 14:28:40 | 32.16 | -3.97% | -- | 6 | 19,907 | 卖盘 |
| 14:28:34 | 32.16 | -3.97% | -- | 91 | 292,785 | 买盘 |
| 14:28:31 | 32.16 | -3.97% | +0.03 | 27 | 89,501 | 买盘 |
| 14:28:28 | 32.13 | -4.06% | -- | 0 | 0 | 卖盘 |
| 14:28:25 | 32.13 | -4.06% | -0.02 | 125 | 402,878 | 卖盘 |
| 14:28:22 | 32.15 | -4.00% | -- | 2 | 8,295 | 买盘 |
| 14:28:16 | 32.15 | -4.00% | -- | 11 | 35,912 | 买盘 |
| 14:28:13 | 32.15 | -4.00% | +0.02 | 104 | 334,746 | 买盘 |
| 14:28:10 | 32.13 | -4.06% | -0.01 | 28 | 90,832 | 卖盘 |
| 14:28:07 | 32.14 | -4.03% | -0.01 | 30 | 98,477 | 卖盘 |
| 14:28:04 | 32.15 | -4.00% | -- | 0 | 0 | 卖盘 |
| 14:28:01 | 32.15 | -4.00% | -0.03 | 49 | 158,017 | 卖盘 |
| 14:27:55 | 32.18 | -3.91% | -- | 0 | 0 | 买盘 |
| 14:27:52 | 32.18 | -3.91% | -- | 32 | 104,585 | 买盘 |
| 14:27:49 | 32.18 | -3.91% | -- | 16 | 51,488 | 买盘 |
| 14:27:46 | 32.18 | -3.91% | +0.03 | 102 | 329,330 | 买盘 |
| 14:27:40 | 32.15 | -4.00% | +0.02 | 10 | 32,150 | 卖盘 |
| 14:27:37 | 32.13 | -4.06% | -- | 0 | 0 | 卖盘 |
| 14:27:34 | 32.13 | -4.06% | -0.01 | 29 | 95,458 | 卖盘 |
| 14:27:31 | 32.14 | -4.03% | -0.04 | 85 | 274,733 | 卖盘 |
| 14:27:28 | 32.18 | -3.91% | -- | 0 | 0 | 买盘 |
| 14:27:25 | 32.18 | -3.91% | +0.03 | 8 | 25,744 | 买盘 |
| 14:27:22 | 32.15 | -4.00% | -0.03 | 30 | 96,450 | 卖盘 |
| 14:27:19 | 32.18 | -3.91% | +0.01 | 3 | 9,654 | 买盘 |
| 14:27:16 | 32.17 | -3.94% | -- | 57 | 183,787 | 卖盘 |
| 14:27:13 | 32.17 | -3.94% | +0.05 | 7 | 22,969 | 买盘 |
| 14:27:10 | 32.12 | -4.09% | -0.05 | 47 | 152,634 | 卖盘 |
| 14:27:04 | 32.17 | -3.94% | -0.01 | 101 | 326,043 | 卖盘 |
| 14:27:01 | 32.18 | -3.91% | +0.01 | 2 | 6,436 | 买盘 |
| 14:26:58 | 32.17 | -3.94% | -0.01 | 45 | 147,242 | 卖盘 |
| 14:26:55 | 32.18 | -3.91% | -- | 2 | 6,436 | 买盘 |
| 14:26:52 | 32.18 | -3.91% | -- | 3 | 9,654 | 买盘 |
| 14:26:49 | 32.18 | -3.91% | +0.01 | 2 | 6,436 | 买盘 |
| 14:26:46 | 32.17 | -3.94% | -- | 2 | 6,820 | 卖盘 |
| 14:26:43 | 32.17 | -3.94% | +0.02 | 86 | 277,370 | 买盘 |
| 14:26:37 | 32.15 | -4.00% | +0.02 | 20 | 64,300 | 卖盘 |
| 14:26:34 | 32.13 | -4.06% | -0.05 | 77 | 247,433 | 卖盘 |
| 14:26:31 | 32.18 | -3.91% | -- | 0 | 0 | 买盘 |
| 14:26:25 | 32.18 | -3.91% | +0.03 | 4 | 12,872 | 买盘 |
| 14:26:22 | 32.15 | -4.00% | -0.03 | 29 | 93,685 | 卖盘 |
| 14:26:19 | 32.18 | -3.91% | -- | 66 | 215,574 | 买盘 |
| 14:26:16 | 32.18 | -3.91% | +0.01 | 34 | 110,120 | 中性盘 |
| 14:26:13 | 32.17 | -3.94% | -0.02 | 63 | 204,280 | 卖盘 |
| 14:26:10 | 32.19 | -3.88% | -0.01 | 3 | 9,657 | 中性盘 |
| 14:26:07 | 32.20 | -3.85% | -- | 26 | 86,521 | 买盘 |
| 14:26:04 | 32.20 | -3.85% | -- | 13 | 45,016 | 卖盘 |
| 14:25:58 | 32.20 | -3.85% | -- | 3 | 9,660 | 卖盘 |
| 14:25:52 | 32.20 | -3.85% | -- | 32 | 103,845 | 中性盘 |
