| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:13:57 | 74.58 | -6.78% | -0.07 | 12 | 94,120 | 卖盘 |
| 11:13:54 | 74.65 | -6.69% | +0.05 | 286 | 2,140,813 | 买盘 |
| 11:13:45 | 74.60 | -6.75% | -0.02 | 17 | 128,163 | 中性盘 |
| 11:13:42 | 74.62 | -6.73% | -0.03 | 113 | 848,504 | 中性盘 |
| 11:13:39 | 74.65 | -6.69% | -- | 0 | 0 | 买盘 |
| 11:13:36 | 74.65 | -6.69% | -0.05 | 7 | 52,255 | 中性盘 |
| 11:13:33 | 74.70 | -6.63% | +0.05 | 8 | 62,748 | 买盘 |
| 11:13:30 | 74.65 | -6.69% | -0.01 | 10 | 82,040 | 买盘 |
| 11:13:27 | 74.66 | -6.68% | -- | 0 | 0 | 买盘 |
| 11:13:24 | 74.66 | -6.68% | +0.06 | 55 | 417,125 | 买盘 |
| 11:13:21 | 74.60 | -6.75% | -- | 5 | 37,300 | 卖盘 |
| 11:13:18 | 74.60 | -6.75% | -- | 5 | 37,300 | 卖盘 |
| 11:13:15 | 74.60 | -6.75% | -- | 5 | 37,300 | 卖盘 |
| 11:13:06 | 74.60 | -6.75% | -0.06 | 51 | 384,787 | 卖盘 |
| 11:13:03 | 74.66 | -6.68% | -- | 27 | 208,600 | 卖盘 |
| 11:12:57 | 74.66 | -6.68% | -0.04 | 2 | 14,932 | 卖盘 |
| 11:12:54 | 74.70 | -6.63% | +0.04 | 8 | 62,225 | 买盘 |
| 11:12:51 | 74.66 | -6.68% | +0.01 | 7 | 52,262 | 卖盘 |
| 11:12:45 | 74.65 | -6.69% | +0.05 | 78 | 586,973 | 买盘 |
| 11:12:42 | 74.60 | -6.75% | +0.02 | 6 | 49,460 | 买盘 |
| 11:12:39 | 74.58 | -6.78% | -0.06 | 12 | 94,418 | 卖盘 |
| 11:12:36 | 74.64 | -6.70% | +0.06 | 75 | 559,800 | 买盘 |
| 11:12:33 | 74.58 | -6.78% | -0.02 | 3 | 22,374 | 卖盘 |
| 11:12:30 | 74.60 | -6.75% | -- | 6 | 44,760 | 卖盘 |
| 11:12:27 | 74.60 | -6.75% | +0.02 | 60 | 448,271 | 买盘 |
| 11:12:24 | 74.58 | -6.78% | -- | 3 | 27,669 | 卖盘 |
| 11:12:21 | 74.58 | -6.78% | -- | 14 | 104,859 | 卖盘 |
| 11:12:18 | 74.58 | -6.78% | -0.02 | 2 | 16,631 | 卖盘 |
| 11:12:15 | 74.60 | -6.75% | -0.04 | 22 | 164,120 | 卖盘 |
| 11:12:12 | 74.64 | -6.70% | -- | 50 | 373,200 | 买盘 |
| 11:12:09 | 74.64 | -6.70% | -0.06 | 105 | 783,795 | 卖盘 |
| 11:12:06 | 74.70 | -6.63% | -- | 3 | 23,232 | 买盘 |
| 11:12:03 | 74.70 | -6.63% | -- | 18 | 140,959 | 卖盘 |
| 11:12:00 | 74.70 | -6.63% | -0.01 | 18 | 134,908 | 卖盘 |
| 11:11:57 | 74.71 | -6.61% | +0.01 | 19 | 143,891 | 买盘 |
| 11:11:54 | 74.70 | -6.63% | -0.04 | 80 | 597,600 | 卖盘 |
| 11:11:51 | 74.74 | -6.58% | -0.06 | 22 | 171,155 | 卖盘 |
| 11:11:48 | 74.80 | -6.50% | -- | 0 | 0 | 买盘 |
| 11:11:45 | 74.80 | -6.50% | +0.03 | 110 | 822,800 | 买盘 |
| 11:11:42 | 74.77 | -6.54% | -0.03 | 4 | 29,908 | 卖盘 |
| 11:11:39 | 74.80 | -6.50% | -- | 2 | 14,960 | 买盘 |
| 11:11:36 | 74.80 | -6.50% | -- | 14 | 104,720 | 中性盘 |
| 11:11:33 | 74.80 | -6.50% | -- | 0 | 0 | 中性盘 |
| 11:11:30 | 74.80 | -6.50% | -0.05 | 2 | 14,960 | 卖盘 |
| 11:11:24 | 74.85 | -6.44% | -- | 0 | 0 | 买盘 |
| 11:11:21 | 74.85 | -6.44% | -0.01 | 127 | 952,317 | 卖盘 |
| 11:11:18 | 74.86 | -6.43% | -0.02 | 9 | 69,246 | 卖盘 |
| 11:11:15 | 74.88 | -6.40% | +0.14 | 416 | 3,116,056 | 买盘 |
| 11:11:12 | 74.74 | -6.58% | -- | 0 | 0 | 卖盘 |
| 11:11:09 | 74.74 | -6.58% | -0.04 | 116 | 874,383 | 卖盘 |
| 11:11:03 | 74.78 | -6.53% | -0.02 | 82 | 613,196 | 卖盘 |
| 11:11:00 | 74.80 | -6.50% | +0.02 | 3 | 23,786 | 买盘 |
| 11:10:57 | 74.78 | -6.53% | -0.02 | 0 | 5,683 | 卖盘 |
| 11:10:54 | 74.80 | -6.50% | +0.01 | 99 | 745,008 | 买盘 |
| 11:10:51 | 74.79 | -6.51% | -0.05 | 119 | 890,151 | 卖盘 |
| 11:10:48 | 74.84 | -6.45% | -- | 11 | 84,644 | 卖盘 |
| 11:10:45 | 74.84 | -6.45% | -0.01 | 2 | 14,968 | 卖盘 |
| 11:10:42 | 74.85 | -6.44% | -0.01 | 6 | 48,129 | 中性盘 |
