金盘科技(sh688676)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
84.980	51339	0.27%
84.970	108759	0.56%
84.960	70744	0.37%
84.950	5832	0.03%
84.910	16095	0.08%
84.900	23240	0.12%
84.890	39654	0.20%
84.880	45383	0.23%
84.870	8985	0.05%
84.860	5728	0.03%
84.850	34158	0.18%
84.840	1057	0.01%
84.830	10771	0.06%
84.820	18130	0.09%
84.810	9134	0.05%
84.800	82546	0.43%
84.790	2589	0.01%
84.780	24535	0.13%
84.770	18018	0.09%
84.760	13168	0.07%
84.750	7139	0.04%
84.740	7839	0.04%
84.730	6912	0.04%
84.710	3561	0.02%
84.700	96722	0.50%
84.690	2673	0.01%
84.680	58092	0.30%
84.670	21322	0.11%
84.660	7474	0.04%
84.650	6048	0.03%
84.630	1753	0.01%
84.620	9243	0.05%
84.600	10550	0.05%
84.590	28551	0.15%
84.580	4588	0.02%
84.560	6015	0.03%
84.550	89763	0.46%
84.540	2700	0.01%
84.530	1288	0.01%
84.520	46189	0.24%
84.510	10887	0.06%
84.500	150899	0.78%
84.490	4842	0.03%
84.480	66145	0.34%
84.470	5954	0.03%
84.460	22710	0.12%
84.450	2838	0.01%
84.440	8262	0.04%
84.400	41184	0.21%
84.390	6234	0.03%
84.380	7982	0.04%
84.370	12365	0.06%
84.360	32437	0.17%
84.350	28722	0.15%
84.340	1579	0.01%
84.330	36271	0.19%
84.320	1635	0.01%
84.310	12848	0.07%
84.300	21954	0.11%
84.290	28085	0.15%
84.280	31711	0.16%
84.260	5116	0.03%
84.250	12855	0.07%
84.240	24060	0.12%
84.230	400	0.00%
84.220	2737	0.01%
84.210	18223	0.09%
84.200	52954	0.27%
84.190	10492	0.05%
84.180	24167	0.12%
84.170	1909	0.01%
84.160	15282	0.08%
84.150	20556	0.11%
84.140	2905	0.02%
84.130	100	0.00%
84.120	39795	0.21%
84.110	200	0.00%
84.100	33422	0.17%
84.080	9414	0.05%
84.060	14444	0.07%
84.050	54070	0.28%
84.040	17719	0.09%
84.030	11881	0.06%
84.020	52551	0.27%
84.010	129301	0.67%
84.000	262422	1.36%
83.990	170320	0.88%
83.980	138105	0.71%
83.970	208789	1.08%
83.960	84322	0.44%
83.950	192794	1.00%
83.940	93642	0.48%
83.930	71114	0.37%
83.920	49552	0.26%
83.910	79564	0.41%
83.900	89681	0.46%
83.890	33327	0.17%
83.880	73219	0.38%
83.870	39680	0.20%
83.860	91525	0.47%
83.850	62728	0.32%
83.840	28702	0.15%
83.830	54049	0.28%
83.820	32669	0.17%
83.810	24039	0.12%
83.800	163063	0.84%
83.790	26376	0.14%
83.780	3275	0.02%
83.770	37017	0.19%
83.760	7879	0.04%
83.750	58286	0.30%
83.740	2182	0.01%
83.730	43918	0.23%
83.720	12849	0.07%
83.710	55537	0.29%
83.700	133628	0.69%
83.690	18390	0.10%
83.680	86594	0.45%
83.670	26652	0.14%
83.660	17917	0.09%
83.650	47245	0.24%
83.640	37928	0.20%
83.630	70153	0.36%
83.620	41897	0.22%
83.610	96421	0.50%
83.600	168846	0.87%
83.590	26114	0.13%
83.580	79616	0.41%
83.570	63707	0.33%
83.560	113130	0.58%
83.550	82512	0.43%
83.540	68021	0.35%
83.530	66942	0.35%
83.520	36721	0.19%
83.510	30471	0.16%
83.500	139710	0.72%
83.490	47778	0.25%
83.480	7039	0.04%
83.470	9187	0.05%
83.460	33608	0.17%
83.450	43810	0.23%
83.440	39139	0.20%
83.430	48481	0.25%
83.420	43722	0.23%
83.400	20681	0.11%
83.390	131175	0.68%
83.380	45325	0.23%
83.370	61446	0.32%
83.360	57831	0.30%
83.350	72691	0.38%
83.340	77546	0.40%
83.330	49350	0.25%
83.320	18821	0.10%
83.310	37296	0.19%
83.300	357643	1.85%
83.290	49804	0.26%
83.280	19740	0.10%
83.270	200	0.00%
83.260	24132	0.12%
83.250	29965	0.15%
83.240	16429	0.08%
83.230	10958	0.06%
83.220	14203	0.07%
83.210	32208	0.17%
83.200	33724	0.17%
83.190	13655	0.07%
83.180	35314	0.18%
83.170	9924	0.05%
83.160	23739	0.12%
83.150	8250	0.04%
83.140	15024	0.08%
83.130	5861	0.03%
83.110	200	0.00%
83.100	80455	0.42%
83.090	24739	0.13%
83.080	39784	0.21%
83.070	1404	0.01%
83.050	1115	0.01%
83.030	24627	0.13%
83.020	1576	0.01%
83.010	72240	0.37%
83.000	190976	0.99%
82.990	133838	0.69%
82.980	138389	0.71%
82.970	45861	0.24%
82.960	78421	0.41%
82.950	82384	0.43%
82.940	49050	0.25%
82.930	42646	0.22%
82.920	52052	0.27%
82.910	31598	0.16%
82.900	86841	0.45%
82.890	25510	0.13%
82.880	80230	0.41%
82.870	12100	0.06%
82.860	10956	0.06%
82.850	42203	0.22%
82.840	24337	0.13%
82.830	21590	0.11%
82.820	131166	0.68%
82.810	70090	0.36%
82.800	163199	0.84%
82.790	100115	0.52%
82.780	90969	0.47%
82.770	149970	0.77%
82.760	6071	0.03%
82.740	9941	0.05%
82.730	3500	0.02%
82.700	15521	0.08%
82.690	31987	0.17%
82.680	43532	0.22%
82.660	82652	0.43%
82.650	61184	0.32%
82.640	15297	0.08%
82.610	67158	0.35%
82.600	348394	1.80%
82.590	4332	0.02%
82.580	28527	0.15%
82.520	67916	0.35%
82.500	82441	0.43%
82.490	12424	0.06%
82.480	9547	0.05%
82.460	4042	0.02%
82.410	13765	0.07%
82.380	14689	0.08%
82.360	32914	0.17%
82.300	11310	0.06%
82.200	50712	0.26%
82.190	24895	0.13%
82.140	23905	0.12%
82.130	8800	0.05%
82.120	7130	0.04%
82.100	11228	0.06%
82.090	12516	0.06%
82.080	60922	0.31%
82.060	11533	0.06%
82.040	700	0.00%
82.030	60245	0.31%
82.020	141726	0.73%
82.010	27780	0.14%
82.000	350604	1.81%
81.990	135460	0.70%
81.980	51015	0.26%
81.970	124389	0.64%
81.960	13169	0.07%
81.950	21099	0.11%
81.940	14160	0.07%
81.930	36765	0.19%
81.920	52516	0.27%
81.900	38319	0.20%
81.880	27276	0.14%
81.870	7572	0.04%
81.860	2703	0.01%
81.850	1240	0.01%
81.830	30217	0.16%
81.820	23055	0.12%
81.810	20264	0.10%
81.800	344799	1.78%
81.790	114727	0.59%
81.780	1800	0.01%
81.770	21303	0.11%
81.760	58527	0.30%
81.740	4708	0.02%
81.720	4009	0.02%
81.700	64331	0.33%
81.690	15097	0.08%
81.670	44911	0.23%
81.660	5109	0.03%
81.650	2300	0.01%
81.640	2529	0.01%
81.620	11364	0.06%
81.610	7682	0.04%
81.600	6892	0.04%
81.570	1468	0.01%
81.540	400	0.00%
81.530	8688	0.04%
81.520	707	0.00%
81.510	6534	0.03%
81.500	209143	1.08%
81.490	64053	0.33%
81.470	34553	0.18%
81.460	7917	0.04%
81.440	3659	0.02%
81.420	900	0.00%
81.400	163557	0.84%
81.390	95843	0.50%
81.380	139998	0.72%
81.370	53148	0.27%
81.360	80171	0.41%
81.350	80222	0.41%
81.340	76229	0.39%
81.330	41939	0.22%
81.320	22730	0.12%
81.310	70717	0.37%
81.300	134651	0.70%
81.290	95384	0.49%
81.280	76443	0.39%
81.270	64204	0.33%
81.260	68809	0.36%
81.250	41301	0.21%
81.240	48913	0.25%
81.230	18271	0.09%
81.220	24689	0.13%
81.210	58107	0.30%
81.200	146008	0.75%
81.190	64750	0.33%
81.180	55513	0.29%
81.170	90376	0.47%
81.160	39076	0.20%
81.150	77411	0.40%
81.140	2729	0.01%
81.130	1800	0.01%
81.120	41620	0.22%
81.110	13885	0.07%
81.100	104104	0.54%
81.090	59233	0.31%
81.080	11844	0.06%
81.070	50377	0.26%
81.060	33948	0.18%
81.050	87305	0.45%
81.040	68104	0.35%
81.030	65099	0.34%
81.020	64479	0.33%
81.010	153727	0.79%
81.000	247506	1.28%
80.990	17661	0.09%
80.980	69012	0.36%
80.970	80132	0.41%
80.960	28881	0.15%
80.950	6375	0.03%
80.940	23981	0.12%
80.930	4015	0.02%
80.920	21704	0.11%
80.910	26523	0.14%
80.900	105496	0.54%
80.890	20919	0.11%
80.880	68635	0.35%
80.870	9007	0.05%
80.860	41170	0.21%
80.850	54800	0.28%
80.840	17098	0.09%
80.830	14585	0.08%
80.820	25084	0.13%
80.810	8284	0.04%
80.800	136728	0.71%
80.790	8660	0.04%
80.780	66353	0.34%
80.770	30934	0.16%
80.760	20022	0.10%
80.750	1160	0.01%
80.740	27858	0.14%
80.730	44708	0.23%
80.720	6150	0.03%
80.710	22223	0.11%
80.700	66074	0.34%
80.690	2074	0.01%
80.680	94407	0.49%
80.670	14101	0.07%
80.660	23617	0.12%
80.650	36163	0.19%
80.640	40874	0.21%
80.630	21132	0.11%
80.620	70188	0.36%
80.610	18279	0.09%
80.600	84594	0.44%
80.590	7220	0.04%
80.580	48832	0.25%
80.570	45564	0.24%
80.560	14274	0.07%
80.550	35480	0.18%
80.540	12741	0.07%
80.530	44990	0.23%
80.520	2129	0.01%
80.510	53174	0.27%
80.500	128994	0.67%
80.490	40120	0.21%
80.480	4398	0.02%
80.470	23434	0.12%
80.460	6974	0.04%
80.450	22617	0.12%
80.440	9273	0.05%
80.410	1668	0.01%
80.400	13755	0.07%
80.390	13497	0.07%
80.380	61117	0.32%
80.370	3014	0.02%
80.350	27694	0.14%
80.330	27567	0.14%
80.320	6037	0.03%
80.310	3126	0.02%
80.300	31629	0.16%
80.290	535	0.00%
80.280	48523	0.25%
80.260	56263	0.29%
80.250	59703	0.31%
80.240	7059	0.04%
80.220	9750	0.05%
80.210	68474	0.35%
80.200	33947	0.18%
80.190	25372	0.13%
80.180	4580	0.02%
80.170	6531	0.03%
80.160	16189	0.08%
80.130	1788	0.01%
80.120	82948	0.43%
80.110	21254	0.11%
80.100	46271	0.24%
80.090	55830	0.29%
80.080	117132	0.61%
80.070	25720	0.13%
80.060	9358	0.05%
80.050	28756	0.15%
80.040	54586	0.28%
80.030	15304	0.08%
80.020	17203	0.09%
80.010	2209	0.01%
80.000	48247	0.25%
79.990	25878	0.13%
79.980	144709	0.75%
79.970	22426	0.12%
79.890	22492	0.12%
79.880	6900	0.04%
79.850	1872	0.01%
79.830	32048	0.17%
79.820	7221	0.04%
79.810	37937	0.20%
79.800	43201	0.22%
79.790	19740	0.10%
79.780	3687	0.02%
79.770	2766	0.01%
79.750	2121	0.01%
79.740	7203	0.04%
79.730	1100	0.01%
79.630	15266	0.08%
79.620	4530	0.02%
79.600	71916	0.37%
79.580	5521	0.03%
79.550	10694	0.06%
79.540	3251	0.02%
79.530	2998	0.02%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688676.SH)