金盘科技(sh688676)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
39.300	17873	0.12%
39.290	9440	0.06%
39.280	29714	0.20%
39.270	10102	0.07%
39.250	190803	1.27%
39.240	29681	0.20%
39.220	5900	0.04%
39.210	40280	0.27%
39.200	38329	0.25%
39.190	87830	0.58%
39.180	18466	0.12%
39.170	30480	0.20%
39.150	3365	0.02%
39.140	14951	0.10%
39.120	60482	0.40%
39.110	2311	0.02%
39.100	17601	0.12%
39.090	41308	0.27%
39.080	43332	0.29%
39.070	22479	0.15%
39.060	5221	0.03%
39.050	50648	0.34%
39.040	18587	0.12%
39.030	114931	0.76%
39.020	60239	0.40%
39.010	56283	0.37%
39.000	156337	1.04%
38.990	89723	0.60%
38.980	152750	1.01%
38.970	127214	0.84%
38.960	134019	0.89%
38.950	74287	0.49%
38.940	60756	0.40%
38.930	102058	0.68%
38.920	117152	0.78%
38.910	29621	0.20%
38.900	266272	1.77%
38.890	149282	0.99%
38.880	98842	0.66%
38.870	77696	0.52%
38.860	73617	0.49%
38.850	50450	0.33%
38.840	57150	0.38%
38.830	57938	0.38%
38.820	24933	0.17%
38.810	34907	0.23%
38.800	98851	0.66%
38.790	88504	0.59%
38.780	66398	0.44%
38.770	80585	0.53%
38.760	32808	0.22%
38.750	59794	0.40%
38.740	39724	0.26%
38.730	64545	0.43%
38.720	161739	1.07%
38.710	104165	0.69%
38.700	98595	0.65%
38.690	12066	0.08%
38.680	55346	0.37%
38.670	63864	0.42%
38.660	96639	0.64%
38.650	59084	0.39%
38.640	198178	1.31%
38.630	19364	0.13%
38.620	27413	0.18%
38.610	83931	0.56%
38.600	182173	1.21%
38.590	22681	0.15%
38.580	36973	0.25%
38.570	81169	0.54%
38.560	191949	1.27%
38.550	145296	0.96%
38.540	91303	0.61%
38.530	70625	0.47%
38.520	107801	0.72%
38.510	177476	1.18%
38.500	161016	1.07%
38.490	166199	1.10%
38.480	178939	1.19%
38.470	101344	0.67%
38.460	69396	0.46%
38.450	176846	1.17%
38.440	43951	0.29%
38.430	30865	0.20%
38.420	146594	0.97%
38.410	69442	0.46%
38.400	163940	1.09%
38.390	23447	0.16%
38.380	57001	0.38%
38.370	26789	0.18%
38.360	147973	0.98%
38.350	92546	0.61%
38.340	55759	0.37%
38.330	45411	0.30%
38.320	27920	0.19%
38.310	30342	0.20%
38.300	146953	0.98%
38.290	91259	0.61%
38.280	94098	0.62%
38.270	16609	0.11%
38.260	103944	0.69%
38.250	109066	0.72%
38.240	35624	0.24%
38.230	80692	0.54%
38.220	131038	0.87%
38.200	96928	0.64%
38.190	57984	0.38%
38.180	62349	0.41%
38.170	18723	0.12%
38.160	29791	0.20%
38.150	18471	0.12%
38.130	22454	0.15%
38.120	53767	0.36%
38.100	9428	0.06%
38.080	150863	1.00%
38.070	1360	0.01%
37.980	20746	0.14%
37.960	9599	0.06%
37.920	62506	0.41%
37.910	112594	0.75%
37.900	5583	0.04%
37.890	30378	0.20%
37.880	55053	0.37%
37.870	25709	0.17%
37.860	360847	2.39%
37.850	40369	0.27%
37.840	47059	0.31%
37.830	58638	0.39%
37.820	14181	0.09%
37.810	130012	0.86%
37.800	201832	1.34%
37.790	157926	1.05%
37.780	12929	0.09%
37.770	136506	0.91%
37.760	44944	0.30%
37.750	69711	0.46%
37.740	43589	0.29%
37.730	30838	0.20%
37.720	13707	0.09%
37.670	6780	0.04%
37.660	12594	0.08%
37.650	37337	0.25%
37.630	23890	0.16%
37.600	52907	0.35%
37.580	8649	0.06%
37.560	13564	0.09%
37.550	10677	0.07%
37.540	1300	0.01%
37.530	5300	0.04%
37.520	25664	0.17%
37.510	58517	0.39%
37.500	63510	0.42%
37.490	65858	0.44%
37.480	11827	0.08%
37.470	10151	0.07%
37.460	152006	1.01%
37.450	17755	0.12%
37.430	4151	0.03%
37.410	15875	0.11%
37.400	18547	0.12%
37.390	11587	0.08%
37.380	600	0.00%
37.370	134678	0.89%
37.320	31966	0.21%
37.300	36723	0.24%
37.290	33828	0.22%
37.280	8261	0.05%
37.270	34357	0.23%
37.260	12084	0.08%
37.240	37602	0.25%
37.230	15990	0.11%
37.220	5311	0.04%
37.210	92699	0.62%
37.200	79287	0.53%
37.190	107405	0.71%
37.180	204819	1.36%
37.170	34933	0.23%
37.160	37819	0.25%
37.150	112155	0.74%
37.140	71146	0.47%
37.130	127827	0.85%
37.120	164303	1.09%
37.110	82004	0.54%
37.100	95324	0.63%
37.090	65984	0.44%
37.080	29269	0.19%
37.070	110334	0.73%
37.060	113418	0.75%
37.050	57181	0.38%
37.040	43783	0.29%
37.030	9496	0.06%
37.020	15969	0.11%
37.010	67223	0.45%
37.000	272455	1.81%
36.990	55630	0.37%
36.980	42392	0.28%
36.970	39445	0.26%
36.960	37058	0.25%
36.950	47326	0.31%
36.940	14283	0.09%
36.930	81256	0.54%
36.920	56863	0.38%
36.910	23613	0.16%
36.900	62436	0.41%
36.890	400753	2.66%
36.880	115737	0.77%
36.860	53363	0.35%
36.850	173273	1.15%
36.840	210038	1.39%
36.830	69524	0.46%
36.820	14071	0.09%
36.810	20020	0.13%
36.800	123553	0.82%
36.790	13064	0.09%
36.780	1779	0.01%
36.770	4457	0.03%
36.750	9475	0.06%
36.710	20549	0.14%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(688676.SH)