| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 45.38 | +4.61% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 45.38 | +4.61% | +0.08 | 156 | 712,284 | 买盘 |
| 14:59:58 | 45.30 | +4.43% | -- | 0 | 0 | 卖盘 |
| 14:59:43 | 45.30 | +4.43% | -- | 0 | 0 | 卖盘 |
| 14:59:04 | 45.30 | +4.43% | -- | 0 | 0 | 买盘 |
| 14:57:46 | 45.30 | +4.43% | -- | 0 | 0 | 卖盘 |
| 14:57:25 | 45.30 | +4.43% | -- | 0 | 0 | 买盘 |
| 14:57:16 | 45.30 | +4.43% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 45.30 | +4.43% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 45.30 | +4.43% | -- | 0 | 0 | 买盘 |
| 14:56:55 | 45.30 | +4.43% | -- | 7 | 32,163 | 买盘 |
| 14:56:52 | 45.30 | +4.43% | +0.01 | 5 | 26,999 | 买盘 |
| 14:56:49 | 45.29 | +4.40% | -- | 10 | 45,290 | 卖盘 |
| 14:56:46 | 45.29 | +4.40% | -0.01 | 28 | 128,035 | 卖盘 |
| 14:56:40 | 45.30 | +4.43% | +0.01 | 10 | 45,300 | 买盘 |
| 14:56:37 | 45.29 | +4.40% | -0.01 | 5 | 22,645 | 卖盘 |
| 14:56:34 | 45.30 | +4.43% | +0.01 | 2 | 9,060 | 买盘 |
| 14:56:28 | 45.29 | +4.40% | -- | 5 | 26,404 | 卖盘 |
| 14:56:25 | 45.29 | +4.40% | +0.05 | 18 | 85,598 | 买盘 |
| 14:56:22 | 45.24 | +4.29% | -- | 2 | 9,048 | 卖盘 |
| 14:56:19 | 45.24 | +4.29% | -- | 5 | 26,873 | 买盘 |
| 14:56:16 | 45.24 | +4.29% | +0.02 | 3 | 17,915 | 买盘 |
| 14:56:13 | 45.22 | +4.24% | -0.02 | 10 | 45,220 | 卖盘 |
| 14:56:10 | 45.24 | +4.29% | -- | 2 | 9,048 | 买盘 |
| 14:56:07 | 45.24 | +4.29% | +0.02 | 29 | 134,182 | 买盘 |
| 14:55:58 | 45.22 | +4.24% | -- | 63 | 286,966 | 卖盘 |
| 14:55:55 | 45.22 | +4.24% | -0.08 | 51 | 232,883 | 卖盘 |
| 14:55:52 | 45.30 | +4.43% | -- | 0 | 0 | 买盘 |
| 14:55:43 | 45.30 | +4.43% | -- | 2 | 9,060 | 买盘 |
| 14:55:40 | 45.30 | +4.43% | +0.06 | 2 | 9,060 | 买盘 |
| 14:55:37 | 45.24 | +4.29% | -0.06 | 6 | 27,144 | 卖盘 |
| 14:55:34 | 45.30 | +4.43% | -- | 4 | 21,835 | 买盘 |
| 14:55:31 | 45.30 | +4.43% | -- | 6 | 27,271 | 买盘 |
| 14:55:25 | 45.30 | +4.43% | +0.06 | 4 | 18,165 | 买盘 |
| 14:55:22 | 45.24 | +4.29% | -0.05 | 10 | 47,276 | 卖盘 |
| 14:55:10 | 45.29 | +4.40% | -0.05 | 2 | 9,058 | 中性盘 |
