| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 40.80 | -2.18% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 40.80 | -2.18% | +0.17 | 576 | 2,351,386 | 卖盘 |
| 15:00:00 | 40.63 | -2.59% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 40.63 | -2.59% | -- | 0 | 0 | 卖盘 |
| 14:59:24 | 40.63 | -2.59% | -- | 0 | 0 | 卖盘 |
| 14:59:06 | 40.63 | -2.59% | -- | 0 | 0 | 卖盘 |
| 14:58:54 | 40.63 | -2.59% | -- | 0 | 0 | 卖盘 |
| 14:58:41 | 40.63 | -2.59% | -- | 0 | 0 | 买盘 |
| 14:58:18 | 40.63 | -2.59% | -- | 0 | 0 | 买盘 |
| 14:57:36 | 40.63 | -2.59% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 40.63 | -2.59% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 40.63 | -2.59% | -- | 9 | 40,427 | 买盘 |
| 14:56:57 | 40.63 | -2.59% | -0.02 | 38 | 155,897 | 卖盘 |
| 14:56:54 | 40.65 | -2.54% | +0.02 | 8 | 32,520 | 买盘 |
| 14:56:51 | 40.63 | -2.59% | -- | 6 | 24,378 | 卖盘 |
| 14:56:42 | 40.63 | -2.59% | -0.02 | 13 | 54,688 | 卖盘 |
| 14:56:39 | 40.65 | -2.54% | +0.02 | 8 | 34,553 | 买盘 |
| 14:56:36 | 40.63 | -2.59% | -- | 3 | 13,002 | 买盘 |
| 14:56:33 | 40.63 | -2.59% | -0.02 | 8 | 35,307 | 买盘 |
| 14:56:30 | 40.65 | -2.54% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 40.65 | -2.54% | -0.01 | 2 | 8,130 | 买盘 |
| 14:56:24 | 40.66 | -2.52% | +0.04 | 6 | 24,396 | 买盘 |
| 14:56:18 | 40.62 | -2.61% | -- | 0 | 0 | 卖盘 |
| 14:56:15 | 40.62 | -2.61% | -- | 0 | 0 | 卖盘 |
| 14:56:12 | 40.62 | -2.61% | -0.04 | 19 | 77,178 | 卖盘 |
| 14:56:09 | 40.66 | -2.52% | +0.05 | 47 | 194,030 | 买盘 |
| 14:56:06 | 40.61 | -2.64% | -0.01 | 19 | 77,159 | 卖盘 |
| 14:56:03 | 40.62 | -2.61% | +0.02 | 2 | 8,124 | 买盘 |
| 14:56:00 | 40.60 | -2.66% | -- | 0 | 0 | 卖盘 |
| 14:55:54 | 40.60 | -2.66% | -- | 3 | 12,180 | 卖盘 |
| 14:55:51 | 40.60 | -2.66% | -- | 0 | 0 | 卖盘 |
| 14:55:45 | 40.60 | -2.66% | -0.07 | 2 | 11,206 | 卖盘 |
| 14:55:42 | 40.67 | -2.49% | -- | 10 | 44,249 | 卖盘 |
| 14:55:39 | 40.67 | -2.49% | +0.07 | 14 | 57,426 | 买盘 |
| 14:55:36 | 40.60 | -2.66% | -- | 0 | 0 | 卖盘 |
| 14:55:33 | 40.60 | -2.66% | -0.07 | 34 | 138,040 | 卖盘 |
| 14:55:30 | 40.67 | -2.49% | +0.06 | 17 | 72,759 | 买盘 |
| 14:55:27 | 40.61 | -2.64% | -0.06 | 45 | 183,192 | 卖盘 |
| 14:55:24 | 40.67 | -2.49% | -- | 2 | 9,110 | 买盘 |
| 14:55:21 | 40.67 | -2.49% | -- | 4 | 16,268 | 买盘 |
| 14:55:18 | 40.67 | -2.49% | -- | 2 | 8,134 | 买盘 |
| 14:55:15 | 40.67 | -2.49% | -0.01 | 4 | 16,268 | 买盘 |
| 14:55:12 | 40.68 | -2.47% | -- | 8 | 32,544 | 买盘 |
| 14:55:09 | 40.68 | -2.47% | +0.07 | 2 | 8,136 | 买盘 |
| 14:55:06 | 40.61 | -2.64% | -- | 0 | 0 | 卖盘 |
| 14:55:00 | 40.61 | -2.64% | -0.08 | 4 | 16,244 | 卖盘 |
| 14:54:57 | 40.69 | -2.45% | +0.01 | 33 | 136,881 | 买盘 |
| 14:54:54 | 40.68 | -2.47% | -- | 12 | 50,850 | 买盘 |
| 14:54:51 | 40.68 | -2.47% | -- | 0 | 163 | 卖盘 |
| 14:54:45 | 40.68 | -2.47% | -- | 56 | 228,906 | 中性盘 |
