投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688270.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
33.590 6860 0.21%
33.570 7937 0.24%
33.550 17461 0.53%
33.530 600 0.02%
33.520 13815 0.42%
33.500 18419 0.56%
33.490 12232 0.37%
33.480 19826 0.60%
33.460 17132 0.52%
33.450 200 0.01%
33.440 1700 0.05%
33.430 10203 0.31%
33.420 4011 0.12%
33.410 17851 0.54%
33.400 6964 0.21%
33.390 5174 0.16%
33.380 13746 0.42%
33.370 3800 0.12%
33.360 39047 1.19%
33.350 14801 0.45%
33.340 8564 0.26%
33.330 15108 0.46%
33.320 29456 0.90%
33.310 26017 0.79%
33.300 30808 0.94%
33.290 13871 0.42%
33.280 35354 1.08%
33.270 23816 0.72%
33.260 54862 1.67%
33.250 16145 0.49%
33.240 3724 0.11%
33.230 14818 0.45%
33.220 10421 0.32%
33.210 20361 0.62%
33.200 41943 1.28%
33.190 7280 0.22%
33.180 16931 0.52%
33.170 20615 0.63%
33.160 17866 0.54%
33.150 46938 1.43%
33.140 24182 0.74%
33.130 54581 1.66%
33.120 28668 0.87%
33.110 12171 0.37%
33.100 57450 1.75%
33.090 42722 1.30%
33.080 35565 1.08%
33.070 19960 0.61%
33.060 66626 2.03%
33.050 30912 0.94%
33.040 53380 1.62%
33.030 37028 1.13%
33.020 64054 1.95%
33.010 22029 0.67%
33.000 81649 2.48%
32.990 96085 2.92%
32.980 29919 0.91%
32.970 56319 1.71%
32.960 10007 0.30%
32.950 52873 1.61%
32.940 49146 1.50%
32.930 41710 1.27%
32.920 20433 0.62%
32.910 51454 1.57%
32.900 156602 4.77%
32.890 25442 0.77%
32.880 65880 2.00%
32.870 48679 1.48%
32.860 43255 1.32%
32.850 30638 0.93%
32.840 49502 1.51%
32.830 40112 1.22%
32.820 47289 1.44%
32.810 44631 1.36%
32.800 74964 2.28%
32.790 80005 2.43%
32.780 15915 0.48%
32.770 35119 1.07%
32.760 94051 2.86%
32.750 62119 1.89%
32.740 38082 1.16%
32.730 24793 0.75%
32.720 7971 0.24%
32.710 36775 1.12%
32.700 31542 0.96%
32.690 42452 1.29%
32.680 20270 0.62%
32.670 6271 0.19%
32.660 18541 0.56%
32.650 19415 0.59%
32.640 14978 0.46%
32.630 23182 0.71%
32.620 11154 0.34%
32.610 2900 0.09%
32.600 12987 0.40%
32.590 21489 0.65%
32.580 1356 0.04%
32.570 1689 0.05%
32.550 200 0.01%
32.520 2523 0.08%
32.500 2088 0.06%
32.480 6962 0.21%
32.430 1448 0.04%
32.420 2282 0.07%
32.410 8267 0.25%
32.400 1438 0.04%
32.390 8200 0.25%
32.380 10971 0.33%
32.370 7356 0.22%
32.360 5361 0.16%
32.350 6895 0.21%
32.340 16405 0.50%
32.320 10294 0.31%
32.310 61639 1.88%
32.300 8293 0.25%
32.290 12234 0.37%
32.280 12425 0.38%
32.270 27686 0.84%
32.260 5835 0.18%
32.250 20797 0.63%
32.240 24707 0.75%
32.230 7397 0.23%
32.220 1100 0.03%
32.210 6885 0.21%
32.200 13793 0.42%
32.190 2233 0.07%
32.180 13434 0.41%
32.170 1600 0.05%