| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 130.76 | +0.54% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 130.76 | +0.54% | -0.04 | 135 | 1,769,967 | 卖盘 |
| 15:00:00 | 130.80 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 130.80 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:58:21 | 130.80 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:58:12 | 130.80 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:58:06 | 130.80 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:57 | 130.80 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:48 | 130.80 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:24 | 130.80 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 130.80 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:57:15 | 130.80 | +0.57% | -- | 0 | 0 | 卖盘 |
| 14:57:06 | 130.80 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 130.80 | +0.57% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 130.80 | +0.57% | +0.19 | 16 | 213,073 | 买盘 |
| 14:56:57 | 130.61 | +0.42% | -0.16 | 2 | 29,779 | 卖盘 |
| 14:56:54 | 130.77 | +0.55% | -- | 1 | 22,492 | 卖盘 |
| 14:56:51 | 130.77 | +0.55% | -- | 4 | 63,293 | 买盘 |
| 14:56:48 | 130.77 | +0.55% | +0.16 | 4 | 56,100 | 买盘 |
| 14:56:45 | 130.61 | +0.42% | -0.04 | 4 | 52,244 | 卖盘 |
| 14:56:39 | 130.65 | +0.45% | -- | 0 | 0 | 中性盘 |
| 14:56:36 | 130.65 | +0.45% | -0.12 | 13 | 169,845 | 卖盘 |
| 14:56:33 | 130.77 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:56:30 | 130.77 | +0.55% | +0.14 | 5 | 73,493 | 买盘 |
| 14:56:27 | 130.63 | +0.44% | -- | 2 | 33,049 | 卖盘 |
| 14:56:21 | 130.63 | +0.44% | -0.14 | 8 | 116,522 | 卖盘 |
| 14:56:18 | 130.77 | +0.55% | -- | 0 | 0 | 买盘 |
| 14:56:06 | 130.77 | +0.55% | +0.14 | 2 | 26,154 | 买盘 |
| 14:56:03 | 130.63 | +0.44% | +0.02 | 8 | 108,162 | 卖盘 |
| 14:55:54 | 130.61 | +0.42% | -- | 0 | 0 | 中性盘 |
| 14:55:51 | 130.61 | +0.42% | -- | 2 | 26,122 | 卖盘 |
| 14:55:48 | 130.61 | +0.42% | -- | 0 | 0 | 中性盘 |
| 14:55:42 | 130.61 | +0.42% | +0.01 | 4 | 52,244 | 卖盘 |
| 14:55:33 | 130.60 | +0.42% | -- | 6 | 78,360 | 卖盘 |
| 14:55:30 | 130.60 | +0.42% | -0.01 | 4 | 63,210 | 卖盘 |
| 14:55:27 | 130.61 | +0.42% | -0.05 | 90 | 1,182,674 | 卖盘 |
| 14:55:24 | 130.66 | +0.46% | -0.06 | 2 | 26,655 | 卖盘 |
| 14:55:15 | 130.72 | +0.51% | -- | 0 | 0 | 中性盘 |
| 14:55:12 | 130.72 | +0.51% | -- | 0 | 0 | 中性盘 |
| 14:55:09 | 130.72 | +0.51% | -0.08 | 4 | 52,288 | 卖盘 |
| 14:55:06 | 130.80 | +0.57% | +0.15 | 25 | 327,000 | 买盘 |
| 14:55:03 | 130.65 | +0.45% | -0.07 | 2 | 28,351 | 卖盘 |
| 14:55:00 | 130.72 | +0.51% | -- | 4 | 63,268 | 买盘 |
| 14:54:57 | 130.72 | +0.51% | -0.01 | 2 | 26,144 | 中性盘 |
| 14:54:42 | 130.73 | +0.52% | -- | 3 | 45,102 | 买盘 |
| 14:54:33 | 130.73 | +0.52% | +0.08 | 7 | 97,394 | 买盘 |
| 14:54:27 | 130.65 | +0.45% | -0.07 | 2 | 37,105 | 卖盘 |
| 14:54:24 | 130.72 | +0.51% | -- | 2 | 26,144 | 买盘 |
| 14:54:18 | 130.72 | +0.51% | -- | 0 | 0 | 买盘 |
| 14:54:09 | 130.72 | +0.51% | +0.06 | 3 | 40,523 | 买盘 |
| 14:54:03 | 130.66 | +0.46% | -- | 5 | 65,330 | 买盘 |
| 14:54:00 | 130.66 | +0.46% | +0.04 | 6 | 78,396 | 买盘 |
| 14:53:57 | 130.62 | +0.43% | -- | 7 | 102,275 | 卖盘 |
| 14:53:54 | 130.62 | +0.43% | -- | 9 | 129,183 | 买盘 |
| 14:53:51 | 130.62 | +0.43% | +0.01 | 4 | 53,685 | 买盘 |
| 14:53:48 | 130.61 | +0.42% | -0.02 | 2 | 26,122 | 卖盘 |
| 14:53:45 | 130.63 | +0.44% | +0.03 | 2 | 26,126 | 买盘 |
| 14:53:36 | 130.60 | +0.42% | -0.03 | 3 | 51,848 | 卖盘 |
| 14:53:33 | 130.63 | +0.44% | -- | 2 | 37,099 | 卖盘 |
| 14:53:15 | 130.63 | +0.44% | +0.03 | 0 | 7,838 | 买盘 |
| 14:53:09 | 130.60 | +0.42% | -- | 2 | 26,120 | 卖盘 |
| 14:53:06 | 130.60 | +0.42% | -0.01 | 4 | 52,240 | 卖盘 |
| 14:53:03 | 130.61 | +0.42% | +0.01 | 10 | 133,745 | 卖盘 |
| 14:53:00 | 130.60 | +0.42% | -- | 0 | 0 | 卖盘 |
| 14:52:57 | 130.60 | +0.42% | -0.01 | 5 | 69,479 | 卖盘 |
| 14:52:33 | 130.61 | +0.42% | -0.01 | 0 | 0 | 中性盘 |
