| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 348.76 | -3.15% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 348.76 | -3.15% | -- | 36 | 1,269,138 | 卖盘 |
| 14:58:13 | 348.76 | -3.15% | -- | 0 | 0 | 卖盘 |
| 14:58:01 | 348.76 | -3.15% | -- | 0 | 0 | 卖盘 |
| 14:57:14 | 348.76 | -3.15% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 348.76 | -3.15% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 348.76 | -3.15% | -0.05 | 1 | 34,876 | 买盘 |
| 14:56:53 | 348.81 | -3.13% | -- | 0 | 0 | 中性盘 |
| 14:56:50 | 348.81 | -3.13% | -- | 0 | 0 | 卖盘 |
| 14:56:47 | 348.81 | -3.13% | -- | 0 | 0 | 中性盘 |
| 14:56:44 | 348.81 | -3.13% | -- | 0 | 29,649 | 卖盘 |
| 14:56:38 | 348.81 | -3.13% | -- | 2 | 69,762 | 卖盘 |
| 14:56:29 | 348.81 | -3.13% | -- | 0 | 0 | 卖盘 |
| 14:56:11 | 348.81 | -3.13% | +0.31 | 2 | 70,808 | 卖盘 |
| 14:56:05 | 348.50 | -3.22% | -- | 0 | 0 | 卖盘 |
| 14:55:59 | 348.50 | -3.22% | -- | 0 | 0 | 卖盘 |
| 14:55:56 | 348.50 | -3.22% | -- | 0 | 0 | 卖盘 |
| 14:55:50 | 348.50 | -3.22% | -- | 0 | 0 | 卖盘 |
| 14:55:38 | 348.50 | -3.22% | -- | 0 | 0 | 卖盘 |
| 14:55:35 | 348.50 | -3.22% | -- | 4 | 168,326 | 买盘 |
| 14:55:29 | 348.50 | -3.22% | -- | 2 | 69,700 | 买盘 |
| 14:55:20 | 348.50 | -3.22% | +0.35 | 3 | 104,550 | 买盘 |
| 14:55:14 | 348.15 | -3.32% | -- | 0 | 0 | 中性盘 |
| 14:55:08 | 348.15 | -3.32% | +0.02 | 4 | 161,542 | 买盘 |
| 14:55:05 | 348.13 | -3.32% | +0.01 | 2 | 69,626 | 买盘 |
| 14:55:02 | 348.12 | -3.32% | -- | 1 | 34,812 | 卖盘 |
| 14:54:26 | 348.12 | -3.32% | +0.57 | 1 | 67,883 | 买盘 |
| 14:54:17 | 347.55 | -3.48% | -0.57 | 2 | 69,510 | 卖盘 |
| 14:54:13 | 348.12 | -3.32% | -- | 0 | 0 | 买盘 |
| 14:54:10 | 348.12 | -3.32% | +0.58 | 9 | 331,410 | 买盘 |
| 14:54:02 | 347.54 | -3.49% | +0.01 | 2 | 69,508 | 卖盘 |
| 14:53:55 | 347.53 | -3.49% | -- | 0 | 0 | 卖盘 |
| 14:53:50 | 347.53 | -3.49% | -- | 0 | 0 | 卖盘 |
| 14:53:47 | 347.53 | -3.49% | +0.02 | 1 | 34,753 | 卖盘 |
| 14:53:44 | 347.51 | -3.49% | -- | 0 | 0 | 卖盘 |
| 14:53:34 | 347.51 | -3.49% | -- | 0 | 0 | 卖盘 |
| 14:53:20 | 347.51 | -3.49% | -0.07 | 2 | 70,545 | 卖盘 |
| 14:53:10 | 347.58 | -3.47% | +0.06 | 2 | 69,516 | 卖盘 |
| 14:53:08 | 347.52 | -3.49% | +0.01 | 0 | 27,802 | 卖盘 |
| 14:52:55 | 347.51 | -3.49% | -- | 0 | 0 | 卖盘 |
| 14:52:46 | 347.51 | -3.49% | -- | 2 | 69,502 | 卖盘 |
| 14:52:37 | 347.51 | -3.49% | +0.11 | 2 | 97,303 | 卖盘 |
| 14:52:32 | 347.40 | -3.52% | -- | 0 | 0 | 卖盘 |
| 14:52:29 | 347.40 | -3.52% | -- | 0 | 0 | 卖盘 |
| 14:52:23 | 347.40 | -3.52% | -- | 0 | 0 | 卖盘 |
| 14:52:11 | 347.40 | -3.52% | -- | 0 | 0 | 卖盘 |
| 14:52:07 | 347.40 | -3.52% | -- | 2 | 69,480 | 卖盘 |
| 14:52:04 | 347.40 | -3.52% | -0.73 | 3 | 104,220 | 卖盘 |
| 14:51:46 | 348.13 | -3.32% | -- | 0 | 0 | 买盘 |
| 14:51:10 | 348.13 | -3.32% | -- | 1 | 48,390 | 卖盘 |
| 14:51:01 | 348.13 | -3.32% | +0.01 | 1 | 34,813 | 卖盘 |
| 14:50:58 | 348.12 | -3.32% | -0.01 | 2 | 70,320 | 买盘 |
| 14:50:55 | 348.13 | -3.32% | -- | 0 | 0 | 买盘 |
| 14:50:55 | 348.13 | -3.32% | -- | 0 | 0 | 中性盘 |
