投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 柏楚电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688188.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:03130.76+0.54%--00
买盘
15:00:03130.76+0.54%-0.041351,769,967
卖盘
15:00:00130.80+0.57%--00
卖盘
14:59:57130.80+0.57%--00
卖盘
14:58:21130.80+0.57%--00
卖盘
14:58:12130.80+0.57%--00
卖盘
14:58:06130.80+0.57%--00
卖盘
14:57:57130.80+0.57%--00
卖盘
14:57:48130.80+0.57%--00
卖盘
14:57:24130.80+0.57%--00
卖盘
14:57:21130.80+0.57%--00
买盘
14:57:15130.80+0.57%--00
卖盘
14:57:06130.80+0.57%--00
买盘
14:57:03130.80+0.57%--00
买盘
14:57:00130.80+0.57%+0.1916213,073
买盘
14:56:57130.61+0.42%-0.16229,779
卖盘
14:56:54130.77+0.55%--122,492
卖盘
14:56:51130.77+0.55%--463,293
买盘
14:56:48130.77+0.55%+0.16456,100
买盘
14:56:45130.61+0.42%-0.04452,244
卖盘
14:56:39130.65+0.45%--00

中性盘

14:56:36130.65+0.45%-0.1213169,845
卖盘
14:56:33130.77+0.55%--00
买盘
14:56:30130.77+0.55%+0.14573,493
买盘
14:56:27130.63+0.44%--233,049
卖盘
14:56:21130.63+0.44%-0.148116,522
卖盘
14:56:18130.77+0.55%--00
买盘
14:56:06130.77+0.55%+0.14226,154
买盘
14:56:03130.63+0.44%+0.028108,162
卖盘
14:55:54130.61+0.42%--00

中性盘

14:55:51130.61+0.42%--226,122
卖盘
14:55:48130.61+0.42%--00

中性盘

14:55:42130.61+0.42%+0.01452,244
卖盘
14:55:33130.60+0.42%--678,360
卖盘
14:55:30130.60+0.42%-0.01463,210
卖盘
14:55:27130.61+0.42%-0.05901,182,674
卖盘
14:55:24130.66+0.46%-0.06226,655
卖盘
14:55:15130.72+0.51%--00

中性盘

14:55:12130.72+0.51%--00

中性盘

14:55:09130.72+0.51%-0.08452,288
卖盘
14:55:06130.80+0.57%+0.1525327,000
买盘
14:55:03130.65+0.45%-0.07228,351
卖盘
14:55:00130.72+0.51%--463,268
买盘
14:54:57130.72+0.51%-0.01226,144

中性盘

14:54:42130.73+0.52%--345,102
买盘
14:54:33130.73+0.52%+0.08797,394
买盘
14:54:27130.65+0.45%-0.07237,105
卖盘
14:54:24130.72+0.51%--226,144
买盘
14:54:18130.72+0.51%--00
买盘
14:54:09130.72+0.51%+0.06340,523
买盘
14:54:03130.66+0.46%--565,330
买盘
14:54:00130.66+0.46%+0.04678,396
买盘
14:53:57130.62+0.43%--7102,275
卖盘
14:53:54130.62+0.43%--9129,183
买盘
14:53:51130.62+0.43%+0.01453,685
买盘
14:53:48130.61+0.42%-0.02226,122
卖盘
14:53:45130.63+0.44%+0.03226,126
买盘
14:53:36130.60+0.42%-0.03351,848
卖盘
14:53:33130.63+0.44%--237,099
卖盘
14:53:15130.63+0.44%+0.0307,838
买盘
14:53:09130.60+0.42%--226,120
卖盘
14:53:06130.60+0.42%-0.01452,240
卖盘
14:53:03130.61+0.42%+0.0110133,745
卖盘
14:53:00130.60+0.42%--00
卖盘
14:52:57130.60+0.42%-0.01569,479
卖盘
14:52:33130.61+0.42%-0.0100

中性盘

明细下载