投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688188.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
199.220 400 0.05%
199.210 1425 0.18%
199.200 11881 1.52%
199.190 500 0.06%
199.180 9522 1.22%
199.170 200 0.03%
199.150 1231 0.16%
199.120 5611 0.72%
199.110 1300 0.17%
199.090 400 0.05%
199.080 500 0.06%
199.050 3454 0.44%
199.040 3045 0.39%
199.030 1800 0.23%
199.010 4914 0.63%
199.000 15691 2.01%
198.990 1504 0.19%
198.980 1450 0.19%
198.970 1000 0.13%
198.960 400 0.05%
198.950 755 0.10%
198.940 200 0.03%
198.930 1557 0.20%
198.910 1197 0.15%
198.900 360 0.05%
198.890 800 0.10%
198.880 2890 0.37%
198.870 807 0.10%
198.860 1700 0.22%
198.850 2614 0.33%
198.810 1085 0.14%
198.800 4421 0.57%
198.780 1053 0.13%
198.770 2953 0.38%
198.740 1218 0.16%
198.720 200 0.03%
198.710 4193 0.54%
198.700 2226 0.29%
198.690 8149 1.04%
198.680 8224 1.05%
198.630 300 0.04%
198.610 1092 0.14%
198.600 200 0.03%
198.590 356 0.05%
198.560 203 0.03%
198.540 354 0.05%
198.520 1645 0.21%
198.510 200 0.03%
198.500 15686 2.01%
198.490 881 0.11%
198.480 1402 0.18%
198.450 1600 0.21%
198.430 618 0.08%
198.420 200 0.03%
198.360 2636 0.34%
198.330 1900 0.24%
198.320 2600 0.33%
198.300 600 0.08%
198.280 200 0.03%
198.270 700 0.09%
198.240 9273 1.19%
198.230 200 0.03%
198.200 1000 0.13%
198.120 1001 0.13%
198.110 214 0.03%
198.090 1041 0.13%
198.080 215 0.03%
198.070 1400 0.18%
198.060 848 0.11%
198.050 200 0.03%
198.030 6327 0.81%
198.020 404 0.05%
198.010 1510 0.19%
198.000 11386 1.46%
197.990 1310 0.17%
197.980 2478 0.32%
197.970 1127 0.14%
197.950 200 0.03%
197.920 1022 0.13%
197.900 2625 0.34%
197.880 609 0.08%
197.870 2917 0.37%
197.860 295 0.04%
197.850 3950 0.51%
197.840 686 0.09%
197.830 1119 0.14%
197.820 1939 0.25%
197.810 1122 0.14%
197.800 3860 0.49%
197.790 2336 0.30%
197.780 3113 0.40%
197.770 1976 0.25%
197.760 1500 0.19%
197.750 3493 0.45%
197.740 1139 0.15%
197.730 1863 0.24%
197.720 3010 0.39%
197.710 400 0.05%
197.700 2832 0.36%
197.690 3330 0.43%
197.680 547 0.07%
197.670 1900 0.24%
197.660 2445 0.31%
197.650 3178 0.41%
197.640 792 0.10%
197.630 2008 0.26%
197.620 2578 0.33%
197.610 1571 0.20%
197.600 5329 0.68%
197.590 15259 1.96%
197.580 6734 0.86%
197.570 5022 0.64%
197.560 11033 1.41%
197.550 3973 0.51%
197.540 2597 0.33%
197.530 3922 0.50%
197.520 7482 0.96%
197.510 400 0.05%
197.500 11196 1.43%
197.490 2778 0.36%
197.480 1847 0.24%
197.470 4925 0.63%
197.460 3672 0.47%
197.450 4052 0.52%
197.440 1230 0.16%
197.430 2456 0.31%
197.420 1007 0.13%
197.410 601 0.08%
197.400 9077 1.16%
197.390 9061 1.16%
197.380 5274 0.68%
197.370 3329 0.43%
197.360 2281 0.29%
197.350 1214 0.16%
197.340 1792 0.23%
197.330 9288 1.19%
197.320 1002 0.13%
197.310 1515 0.19%
197.300 19942 2.56%
197.290 1877 0.24%
197.280 1988 0.25%
197.270 884 0.11%
197.260 3269 0.42%
197.250 7045 0.90%
197.240 1340 0.17%
197.230 2105 0.27%
197.220 5537 0.71%
197.210 4745 0.61%
197.200 5399 0.69%
197.190 4801 0.62%
197.180 12121 1.55%
197.170 9867 1.26%
197.160 7357 0.94%
197.150 10508 1.35%
197.140 2639 0.34%
197.130 1170 0.15%
197.120 1993 0.26%
197.110 7909 1.01%
197.100 7620 0.98%
197.090 2400 0.31%
197.080 2127 0.27%
197.070 1602 0.21%
197.060 1947 0.25%
197.050 7626 0.98%
197.040 1996 0.26%
197.030 15727 2.02%
197.020 3354 0.43%
197.010 4203 0.54%
197.000 12029 1.54%
196.990 5669 0.73%
196.980 1678 0.22%
196.970 3943 0.51%
196.960 4815 0.62%
196.950 3955 0.51%
196.940 1574 0.20%
196.930 4558 0.58%
196.920 900 0.12%
196.910 1367 0.18%
196.900 15038 1.93%
196.890 815 0.10%
196.880 1399 0.18%
196.870 4691 0.60%
196.860 2649 0.34%
196.850 800 0.10%
196.840 1036 0.13%
196.830 4079 0.52%
196.820 3981 0.51%
196.810 400 0.05%
196.800 9934 1.27%
196.780 382 0.05%
196.770 2251 0.29%
196.760 4802 0.62%
196.750 2968 0.38%
196.740 1564 0.20%
196.730 3463 0.44%
196.720 2211 0.28%
196.710 3328 0.43%
196.700 2775 0.36%
196.690 602 0.08%
196.680 900 0.12%
196.670 1680 0.22%
196.660 3893 0.50%
196.650 800 0.10%
196.640 200 0.03%
196.630 1400 0.18%
196.620 715 0.09%
196.610 1500 0.19%
196.600 3288 0.42%
196.580 273 0.03%
196.570 1000 0.13%
196.560 600 0.08%
196.540 400 0.05%
196.520 200 0.03%
196.510 2300 0.29%
196.500 2200 0.28%
196.490 200 0.03%
196.460 4954 0.63%
196.430 699 0.09%
196.420 277 0.04%
196.380 300 0.04%
196.320 200 0.03%
196.190 200 0.03%
196.180 3089 0.40%
196.160 500 0.06%
196.130 1458 0.19%
196.090 500 0.06%
196.080 885 0.11%
196.070 684 0.09%
196.050 1017 0.13%
196.040 541 0.07%
196.000 1427 0.18%
195.990 3589 0.46%
195.950 5287 0.68%
195.820 600 0.08%
195.810 400 0.05%
195.610 8439 1.08%
195.600 2563 0.33%
195.590 3685 0.47%
195.580 566 0.07%
195.570 800 0.10%
195.560 400 0.05%
195.500 1465 0.19%
195.460 231 0.03%
195.300 900 0.12%
195.280 400 0.05%
195.200 3000 0.38%
194.900 600 0.08%
194.690 1343 0.17%
194.670 200 0.03%
194.660 400 0.05%
194.650 2265 0.29%
194.630 1760 0.23%
194.510 300 0.04%
194.470 1000 0.13%
194.430 2895 0.37%
194.360 200 0.03%
194.320 909 0.12%
194.310 626 0.08%
194.300 691 0.09%
194.270 201 0.03%
194.230 4027 0.52%
194.220 2442 0.31%
194.210 1450 0.19%
194.190 1400 0.18%
194.180 2700 0.35%
194.150 1259 0.16%
194.140 451 0.06%
194.090 200 0.03%
194.080 300 0.04%
194.070 900 0.12%
194.060 200 0.03%
194.050 600 0.08%
194.030 525 0.07%
194.000 1400 0.18%
193.970 1300 0.17%
193.940 500 0.06%
193.900 259 0.03%
193.880 2192 0.28%
193.840 1400 0.18%
193.800 2250 0.29%
193.520 626 0.08%
193.290 700 0.09%
193.200 2100 0.27%
193.180 550 0.07%
193.120 850 0.11%
193.010 2969 0.38%
193.000 2391 0.31%
192.760 1058 0.14%
192.570 2742 0.35%