投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688188.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
147.280 600 0.14%
147.230 500 0.12%
147.190 200 0.05%
147.000 2500 0.60%
146.990 5831 1.40%
146.970 200 0.05%
146.930 218 0.05%
146.920 433 0.10%
146.910 1600 0.38%
146.880 562 0.14%
146.870 200 0.05%
146.860 800 0.19%
146.850 1200 0.29%
146.840 1300 0.31%
146.830 200 0.05%
146.820 900 0.22%
146.810 200 0.05%
146.800 9656 2.32%
146.790 7600 1.83%
146.780 3888 0.94%
146.770 12880 3.10%
146.760 200 0.05%
146.750 471 0.11%
146.730 6400 1.54%
146.720 200 0.05%
146.710 900 0.22%
146.700 600 0.14%
146.660 500 0.12%
146.640 1846 0.44%
146.610 1412 0.34%
146.600 6152 1.48%
146.590 506 0.12%
146.580 500 0.12%
146.560 1500 0.36%
146.550 3656 0.88%
146.540 5435 1.31%
146.500 18095 4.35%
146.490 411 0.10%
146.480 2322 0.56%
146.470 8920 2.15%
146.460 6882 1.66%
146.450 800 0.19%
146.440 200 0.05%
146.430 2856 0.69%
146.420 2349 0.57%
146.410 5775 1.39%
146.400 4857 1.17%
146.380 1000 0.24%
146.370 2292 0.55%
146.360 1300 0.31%
146.350 4611 1.11%
146.330 1400 0.34%
146.320 605 0.15%
146.310 12303 2.96%
146.300 1885 0.45%
146.290 200 0.05%
146.250 1400 0.34%
146.220 900 0.22%
146.210 200 0.05%
146.200 1000 0.24%
146.190 2600 0.63%
146.180 3400 0.82%
146.170 705 0.17%
146.150 200 0.05%
146.130 400 0.10%
146.120 229 0.06%
146.110 6272 1.51%
146.080 500 0.12%
146.070 1571 0.38%
146.060 4748 1.14%
146.040 209 0.05%
146.030 200 0.05%
146.020 1529 0.37%
146.010 12610 3.03%
146.000 8426 2.03%
145.990 1452 0.35%
145.980 500 0.12%
145.950 2171 0.52%
145.930 1232 0.30%
145.920 1182 0.28%
145.910 1831 0.44%
145.900 4222 1.02%
145.890 1500 0.36%
145.880 705 0.17%
145.870 200 0.05%
145.860 300 0.07%
145.830 1000 0.24%
145.820 300 0.07%
145.810 2200 0.53%
145.790 1200 0.29%
145.780 2491 0.60%
145.770 1051 0.25%
145.760 4016 0.97%
145.750 1646 0.40%
145.730 1900 0.46%
145.720 1581 0.38%
145.710 1367 0.33%
145.700 8561 2.06%
145.690 4996 1.20%
145.680 200 0.05%
145.670 221 0.05%
145.660 4123 0.99%
145.650 19919 4.79%
145.640 2269 0.55%
145.630 2510 0.60%
145.620 4525 1.09%
145.610 6355 1.53%
145.600 6395 1.54%
145.590 2279 0.55%
145.580 4412 1.06%
145.570 700 0.17%
145.560 600 0.14%
145.550 2663 0.64%
145.530 1200 0.29%
145.510 772 0.19%
145.500 27299 6.57%
145.480 3907 0.94%
145.470 1376 0.33%
145.460 400 0.10%
145.450 131 0.03%
145.440 1607 0.39%
145.430 1232 0.30%
145.420 2709 0.65%
145.410 200 0.05%
145.400 4307 1.04%
145.390 932 0.22%
145.380 4198 1.01%
145.370 9789 2.35%
145.360 8473 2.04%
145.350 4100 0.99%
145.340 1100 0.26%
145.330 4631 1.11%
145.320 400 0.10%
145.310 1485 0.36%
145.290 2208 0.53%
145.280 1680 0.40%
145.270 2764 0.66%
145.260 200 0.05%
145.250 600 0.14%
145.230 2445 0.59%
145.220 1950 0.47%
145.210 4353 1.05%
145.200 800 0.19%
145.180 593 0.14%
145.100 404 0.10%
145.050 280 0.07%
145.030 1460 0.35%
145.000 3047 0.73%