投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688188.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
234.880 3390 0.23%
234.870 2755 0.18%
234.860 10361 0.69%
234.850 2171 0.14%
234.800 7004 0.47%
234.780 4781 0.32%
234.770 500 0.03%
234.710 4021 0.27%
234.690 2004 0.13%
234.670 1513 0.10%
234.650 732 0.05%
234.640 7762 0.52%
234.620 702 0.05%
234.550 1376 0.09%
234.520 2255 0.15%
234.500 3025 0.20%
234.480 590 0.04%
234.470 3393 0.23%
234.460 859 0.06%
234.400 580 0.04%
234.370 200 0.01%
234.350 2796 0.19%
234.310 1701 0.11%
234.300 6702 0.45%
234.290 475 0.03%
234.270 2532 0.17%
234.260 637 0.04%
234.240 552 0.04%
234.230 1234 0.08%
234.220 2507 0.17%
234.200 4470 0.30%
234.090 410 0.03%
234.030 1569 0.10%
234.020 1853 0.12%
234.000 4751 0.32%
233.990 2296 0.15%
233.980 515 0.03%
233.960 1464 0.10%
233.950 2408 0.16%
233.930 3321 0.22%
233.920 1972 0.13%
233.890 617 0.04%
233.860 3814 0.25%
233.840 910 0.06%
233.820 3587 0.24%
233.710 11136 0.74%
233.600 875 0.06%
233.590 207 0.01%
233.550 2228 0.15%
233.520 500 0.03%
233.510 5347 0.36%
233.490 2966 0.20%
233.450 464 0.03%
233.420 1366 0.09%
233.410 1000 0.07%
233.390 1273 0.08%
233.370 400 0.03%
233.360 1300 0.09%
233.350 800 0.05%
233.330 2637 0.18%
233.320 2149 0.14%
233.300 1041 0.07%
233.250 2583 0.17%
233.240 542 0.04%
233.230 400 0.03%
233.220 2208 0.15%
233.210 834 0.06%
233.200 763 0.05%
233.190 1176 0.08%
233.180 200 0.01%
233.170 2157 0.14%
233.160 1047 0.07%
233.150 953 0.06%
233.080 1308 0.09%
233.070 619 0.04%
233.060 4644 0.31%
233.050 1652 0.11%
233.040 200 0.01%
233.020 4263 0.28%
233.000 5300 0.35%
232.990 3998 0.27%
232.900 4019 0.27%
232.880 1267 0.08%
232.780 2794 0.19%
232.720 1448 0.10%
232.690 1011 0.07%
232.680 651 0.04%
232.660 600 0.04%
232.650 393 0.03%
232.640 948 0.06%
232.630 368 0.02%
232.600 200 0.01%
232.590 1579 0.10%
232.580 2917 0.19%
232.570 3694 0.25%
232.550 5078 0.34%
232.520 200 0.01%
232.490 200 0.01%
232.460 600 0.04%
232.450 962 0.06%
232.440 1675 0.11%
232.430 1144 0.08%
232.420 1934 0.13%
232.400 2400 0.16%
232.320 400 0.03%
232.280 605 0.04%
232.260 200 0.01%
232.210 3560 0.24%
232.200 5207 0.35%
232.180 800 0.05%
232.150 866 0.06%
232.100 200 0.01%
232.090 5904 0.39%
232.060 200 0.01%
232.030 626 0.04%
232.020 2795 0.19%
232.000 33981 2.26%
231.880 2536 0.17%
231.860 2335 0.16%
231.850 997 0.07%
231.840 3897 0.26%
231.830 8513 0.57%
231.820 2988 0.20%
231.790 8999 0.60%
231.780 982 0.07%
231.770 6105 0.41%
231.760 4320 0.29%
231.750 1726 0.11%
231.740 2516 0.17%
231.730 400 0.03%
231.720 3583 0.24%
231.700 1200 0.08%
231.690 1426 0.09%
231.680 1805 0.12%
231.660 1471 0.10%
231.650 2200 0.15%
231.620 1375 0.09%
231.610 1000 0.07%
231.600 1277 0.08%
231.590 673 0.04%
231.550 800 0.05%
231.530 1500 0.10%
231.520 700 0.05%
231.510 413 0.03%
231.500 4873 0.32%
231.490 200 0.01%
231.480 723 0.05%
231.470 600 0.04%
231.460 1010 0.07%
231.420 1941 0.13%
231.410 420 0.03%
231.400 3075 0.20%
231.380 6331 0.42%
231.370 519 0.03%
231.360 2414 0.16%
231.350 250 0.02%
231.340 874 0.06%
231.330 4777 0.32%
231.320 523 0.03%
231.230 1759 0.12%
231.200 2126 0.14%
231.190 571 0.04%
231.180 425 0.03%
231.170 2713 0.18%
231.160 8242 0.55%
231.150 1050 0.07%
231.140 1661 0.11%
231.130 642 0.04%
231.110 9545 0.63%
231.100 2602 0.17%
231.090 2551 0.17%
231.080 7028 0.47%
231.070 3200 0.21%
231.060 8232 0.55%
231.050 907 0.06%
231.040 368 0.02%
231.030 2016 0.13%
231.020 4507 0.30%
231.010 11700 0.78%
231.000 19997 1.33%
230.980 1457 0.10%
230.950 4286 0.28%
230.900 201 0.01%
230.890 1008 0.07%
230.880 818 0.05%
230.870 952 0.06%
230.860 934 0.06%
230.840 216 0.01%
230.830 2099 0.14%
230.820 5264 0.35%
230.800 2105 0.14%
230.790 2437 0.16%
230.780 2000 0.13%
230.760 662 0.04%
230.740 1738 0.12%
230.710 3116 0.21%
230.700 1600 0.11%
230.680 200 0.01%
230.660 418 0.03%
230.650 3000 0.20%
230.640 442 0.03%
230.630 774 0.05%
230.620 738 0.05%
230.600 1815 0.12%
230.590 300 0.02%
230.570 907 0.06%
230.560 799 0.05%
230.550 2211 0.15%
230.530 2876 0.19%
230.520 1477 0.10%
230.510 1000 0.07%
230.500 583 0.04%
230.490 2645 0.18%
230.460 1285 0.09%
230.450 1200 0.08%
230.440 328 0.02%
230.360 1393 0.09%
230.350 4572 0.30%
230.310 200 0.01%
230.300 1048 0.07%
230.290 1667 0.11%
230.270 1191 0.08%
230.250 580 0.04%
230.240 215 0.01%
230.230 1385 0.09%
230.210 1335 0.09%
230.200 4339 0.29%
230.190 500 0.03%
230.180 1657 0.11%
230.170 200 0.01%
230.160 207 0.01%
230.150 523 0.03%
230.140 3815 0.25%
230.130 3134 0.21%
230.120 2000 0.13%
230.110 1117 0.07%
230.100 1075 0.07%
230.090 4502 0.30%
230.080 17643 1.17%
230.070 300 0.02%
230.050 2384 0.16%
230.040 5377 0.36%
230.030 1200 0.08%
230.010 400 0.03%
230.000 21164 1.41%
229.990 7605 0.50%
229.980 200 0.01%
229.970 2093 0.14%
229.950 1797 0.12%
229.940 780 0.05%
229.890 1026 0.07%
229.880 1315 0.09%
229.860 300 0.02%
229.850 2532 0.17%
229.840 1310 0.09%
229.830 2794 0.19%
229.810 2198 0.15%
229.780 342 0.02%
229.760 2156 0.14%
229.750 1796 0.12%
229.730 200 0.01%
229.690 2098 0.14%
229.680 1800 0.12%
229.670 1767 0.12%
229.660 1069 0.07%
229.630 400 0.03%
229.620 2472 0.16%
229.550 891 0.06%
229.530 634 0.04%
229.520 1300 0.09%
229.510 981 0.07%
229.500 5788 0.38%
229.490 9216 0.61%
229.480 200 0.01%
229.460 361 0.02%
229.390 762 0.05%
229.370 586 0.04%
229.360 223 0.01%
229.330 1724 0.11%
229.320 1362 0.09%
229.310 592 0.04%
229.300 1834 0.12%
229.290 3654 0.24%
229.280 400 0.03%
229.270 2609 0.17%
229.220 4957 0.33%
229.210 6505 0.43%
229.190 2488 0.17%
229.110 698 0.05%
229.090 200 0.01%
229.080 421 0.03%
229.060 391 0.03%
229.040 1452 0.10%
229.030 1507 0.10%
229.020 752 0.05%
229.010 1263 0.08%
229.000 14973 0.99%
228.990 800 0.05%
228.980 1090 0.07%
228.960 7240 0.48%
228.950 1800 0.12%
228.940 1000 0.07%
228.920 200 0.01%
228.910 400 0.03%
228.900 427 0.03%
228.880 2403 0.16%
228.870 400 0.03%
228.860 1851 0.12%
228.850 2640 0.18%
228.820 2820 0.19%
228.780 3414 0.23%
228.740 300 0.02%
228.720 200 0.01%
228.650 200 0.01%
228.610 2329 0.15%
228.600 800 0.05%
228.580 400 0.03%
228.520 568 0.04%
228.500 2687 0.18%
228.490 1396 0.09%
228.480 1233 0.08%
228.470 845 0.06%
228.460 200 0.01%
228.420 200 0.01%
228.410 200 0.01%
228.400 845 0.06%
228.350 1000 0.07%
228.340 1200 0.08%
228.320 200 0.01%
228.300 200 0.01%
228.240 2629 0.17%
228.230 800 0.05%
228.220 2958 0.20%
228.210 203 0.01%
228.190 2667 0.18%
228.140 2100 0.14%
228.130 7321 0.49%
228.120 200 0.01%
228.100 800 0.05%
228.090 876 0.06%
228.080 206 0.01%
228.060 1487 0.10%
228.050 628 0.04%
228.040 1750 0.12%
228.030 1000 0.07%
228.020 860 0.06%
228.010 591 0.04%
228.000 40091 2.66%
227.990 684 0.05%
227.960 200 0.01%
227.900 953 0.06%
227.830 325 0.02%
227.820 2224 0.15%
227.800 3268 0.22%
227.790 356 0.02%
227.780 800 0.05%
227.710 607 0.04%
227.700 1284 0.09%
227.690 1523 0.10%
227.680 330 0.02%
227.640 200 0.01%
227.590 580 0.04%
227.580 1020 0.07%
227.570 200 0.01%
227.550 694 0.05%
227.540 5782 0.38%
227.520 6070 0.40%
227.510 200 0.01%
227.500 400 0.03%
227.490 2739 0.18%
227.470 200 0.01%
227.410 2557 0.17%
227.360 200 0.01%
227.350 422 0.03%
227.250 800 0.05%
227.240 4039 0.27%
227.220 627 0.04%
227.210 200 0.01%
227.200 292 0.02%
227.170 401 0.03%
227.150 805 0.05%
227.130 461 0.03%
227.120 215 0.01%
227.110 1400 0.09%
227.040 1300 0.09%
227.030 540 0.04%
227.010 224 0.01%
227.000 2300 0.15%
226.950 165 0.01%
226.930 200 0.01%
226.920 200 0.01%
226.910 200 0.01%
226.900 775 0.05%
226.820 285 0.02%
226.810 591 0.04%
226.800 6675 0.44%
226.790 200 0.01%
226.780 200 0.01%
226.770 581 0.04%
226.760 900 0.06%
226.750 500 0.03%
226.740 1016 0.07%
226.730 1051 0.07%
226.720 1303 0.09%
226.700 3400 0.23%
226.680 358 0.02%
226.670 200 0.01%
226.660 3956 0.26%
226.560 671 0.04%
226.530 600 0.04%
226.520 300 0.02%
226.510 200 0.01%
226.500 6858 0.46%
226.490 400 0.03%
226.480 210 0.01%
226.450 200 0.01%
226.440 400 0.03%
226.420 400 0.03%
226.400 1862 0.12%
226.390 1721 0.11%
226.370 977 0.06%
226.360 200 0.01%
226.350 1336 0.09%
226.340 4118 0.27%
226.320 969 0.06%
226.310 3356 0.22%
226.300 10066 0.67%
226.280 200 0.01%
226.260 1427 0.09%
226.210 1378 0.09%
226.200 4947 0.33%
226.180 600 0.04%
226.150 800 0.05%
226.120 200 0.01%
226.110 200 0.01%
226.100 1200 0.08%
226.060 1361 0.09%
226.050 200 0.01%
226.040 5378 0.36%
226.030 1200 0.08%
226.020 4364 0.29%
226.010 868 0.06%
226.000 5608 0.37%
225.990 677 0.04%
225.950 526 0.03%
225.910 200 0.01%
225.890 2598 0.17%
225.840 600 0.04%
225.830 800 0.05%
225.800 1510 0.10%
225.760 730 0.05%
225.750 200 0.01%
225.740 800 0.05%
225.730 816 0.05%
225.610 400 0.03%
225.600 4213 0.28%
225.570 400 0.03%
225.560 205 0.01%
225.550 234 0.02%
225.530 5021 0.33%
225.500 2415 0.16%
225.490 400 0.03%
225.480 255 0.02%
225.450 200 0.01%
225.440 200 0.01%
225.410 1399 0.09%
225.400 445 0.03%
225.380 1166 0.08%
225.340 2673 0.18%
225.300 200 0.01%
225.280 200 0.01%
225.270 2329 0.15%
225.240 2864 0.19%
225.220 236 0.02%
225.210 641 0.04%
225.200 1816 0.12%
225.190 4428 0.29%
225.180 600 0.04%
225.160 593 0.04%
225.150 400 0.03%
225.120 800 0.05%
225.110 648 0.04%
225.100 3535 0.23%
225.090 692 0.05%
225.060 1679 0.11%
225.050 1170 0.08%
225.020 2397 0.16%
225.010 2881 0.19%
225.000 9747 0.65%
224.990 4310 0.29%
224.980 1048 0.07%
224.970 3375 0.22%
224.960 8164 0.54%
224.950 5498 0.37%
224.940 3156 0.21%
224.930 202 0.01%
224.920 4510 0.30%
224.910 227 0.02%
224.900 3898 0.26%
224.890 200 0.01%
224.870 732 0.05%
224.860 1245 0.08%
224.830 1184 0.08%
224.810 900 0.06%
224.800 1610 0.11%
224.790 268 0.02%
224.740 944 0.06%
224.710 1900 0.13%
224.700 2013 0.13%
224.680 1035 0.07%
224.670 624 0.04%
224.660 600 0.04%
224.650 3022 0.20%
224.640 600 0.04%
224.630 2636 0.18%
224.610 200 0.01%
224.600 811 0.05%
224.590 1300 0.09%
224.580 4541 0.30%
224.570 1094 0.07%
224.560 90 0.01%
224.550 1426 0.09%
224.540 400 0.03%
224.530 648 0.04%
224.520 200 0.01%
224.510 5394 0.36%
224.500 6404 0.43%
224.490 1057 0.07%
224.480 616 0.04%
224.470 1431 0.10%
224.450 845 0.06%
224.440 619 0.04%
224.430 300 0.02%
224.420 756 0.05%
224.410 1598 0.11%
224.400 2343 0.16%
224.390 3071 0.20%
224.380 10132 0.67%
224.370 692 0.05%
224.350 373 0.02%
224.340 719 0.05%
224.330 1503 0.10%
224.310 2106 0.14%
224.300 1622 0.11%
224.280 928 0.06%
224.270 700 0.05%
224.260 1294 0.09%
224.250 500 0.03%
224.240 7389 0.49%
224.230 605 0.04%
224.220 857 0.06%
224.210 615 0.04%
224.200 2272 0.15%
224.190 1256 0.08%
224.180 1313 0.09%
224.170 2550 0.17%
224.160 836 0.06%
224.150 13897 0.92%
224.140 200 0.01%
224.130 1837 0.12%
224.120 1845 0.12%
224.100 6016 0.40%
224.090 245 0.02%
224.080 1279 0.08%
224.060 500 0.03%
224.050 800 0.05%
224.040 1602 0.11%
224.030 5574 0.37%
224.020 5880 0.39%
224.010 2553 0.17%
224.000 22003 1.46%
223.990 10340 0.69%
223.980 1973 0.13%
223.960 1324 0.09%
223.950 1611 0.11%
223.940 600 0.04%
223.930 1883 0.13%
223.920 2615 0.17%
223.910 1053 0.07%
223.900 2212 0.15%
223.880 525 0.03%
223.870 6453 0.43%
223.860 400 0.03%
223.850 2322 0.15%
223.840 992 0.07%
223.830 399 0.03%
223.800 3359 0.22%
223.790 742 0.05%
223.780 2307 0.15%
223.770 1679 0.11%
223.760 1566 0.10%
223.730 240 0.02%
223.700 580 0.04%
223.670 311 0.02%
223.650 400 0.03%
223.610 423 0.03%
223.600 724 0.05%
223.590 4227 0.28%
223.580 387 0.03%
223.560 200 0.01%
223.530 200 0.01%
223.510 2040 0.14%
223.500 4268 0.28%
223.490 1007 0.07%
223.480 1829 0.12%
223.470 400 0.03%
223.460 1940 0.13%
223.450 1123 0.07%
223.440 2491 0.17%
223.430 2200 0.15%
223.420 200 0.01%
223.410 627 0.04%
223.400 5491 0.36%
223.390 4949 0.33%
223.380 4521 0.30%
223.370 8424 0.56%
223.360 3039 0.20%
223.340 2873 0.19%
223.330 1800 0.12%
223.320 1591 0.11%
223.310 1584 0.11%
223.270 2400 0.16%
223.260 800 0.05%
223.220 1073 0.07%
223.210 583 0.04%
223.180 569 0.04%
223.140 2684 0.18%
223.130 1226 0.08%
223.120 2674 0.18%
223.110 4704 0.31%
223.100 5549 0.37%
223.080 11881 0.79%
223.060 200 0.01%
223.040 1363 0.09%
223.020 2569 0.17%
223.010 393 0.03%
223.000 3376 0.22%
222.980 200 0.01%
222.900 300 0.02%
222.890 1631 0.11%
222.830 475 0.03%
222.800 200 0.01%
222.670 2889 0.19%
222.660 5389 0.36%
222.650 200 0.01%
222.600 1377 0.09%
222.570 1200 0.08%
222.560 200 0.01%
222.550 2434 0.16%
222.540 4362 0.29%
222.520 200 0.01%
222.510 1265 0.08%
222.500 578 0.04%
222.490 886 0.06%
222.480 800 0.05%
222.450 1858 0.12%
222.440 1730 0.11%
222.410 222 0.01%
222.400 960 0.06%
222.390 11565 0.77%
222.380 8170 0.54%
222.370 1092 0.07%
222.360 1100 0.07%
222.350 300 0.02%
222.340 1498 0.10%
222.330 603 0.04%
222.310 250 0.02%
222.300 1737 0.12%
222.290 1921 0.13%
222.260 225 0.01%
222.250 3904 0.26%
222.240 2089 0.14%
222.220 8267 0.55%
222.200 2200 0.15%
222.180 650 0.04%
222.130 2405 0.16%
222.120 929 0.06%
222.110 2198 0.15%
222.100 2817 0.19%
222.090 1434 0.10%
222.080 2300 0.15%
222.040 791 0.05%
222.020 2619 0.17%
222.010 200 0.01%
222.000 2066 0.14%
221.890 400 0.03%
221.880 2230 0.15%
221.840 400 0.03%
221.820 1331 0.09%
221.810 1605 0.11%
221.770 5213 0.35%
221.760 228 0.02%
221.740 468 0.03%
221.720 539 0.04%
221.710 400 0.03%
221.650 600 0.04%
221.610 200 0.01%
221.600 4122 0.27%
221.590 200 0.01%
221.560 802 0.05%
221.550 6971 0.46%
221.540 259 0.02%
221.520 2652 0.18%
221.510 3470 0.23%
221.500 7737 0.51%
221.490 800 0.05%
221.420 2514 0.17%
221.410 3688 0.24%
221.400 2941 0.20%
221.390 600 0.04%
221.380 200 0.01%
221.360 200 0.01%
221.350 14 0.00%
221.330 1201 0.08%
221.320 831 0.06%
221.300 800 0.05%
221.280 600 0.04%
221.230 400 0.03%
221.220 604 0.04%
221.100 2548 0.17%