投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688188.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
342.290 640 0.09%
341.990 200 0.03%
341.980 210 0.03%
341.950 997 0.14%
341.940 1528 0.22%
341.930 200 0.03%
341.880 200 0.03%
341.850 777 0.11%
341.840 576 0.08%
341.800 244 0.03%
341.780 200 0.03%
341.760 300 0.04%
341.400 200 0.03%
341.390 200 0.03%
340.810 200 0.03%
340.170 400 0.06%
340.100 400 0.06%
340.090 1700 0.24%
340.000 200 0.03%
339.990 651 0.09%
339.930 644 0.09%
339.920 300 0.04%
339.910 1594 0.23%
339.890 433 0.06%
339.880 1148 0.16%
339.870 3399 0.48%
339.840 1200 0.17%
339.830 200 0.03%
339.800 381 0.05%
339.740 1112 0.16%
339.580 4987 0.71%
339.540 1200 0.17%
339.380 1200 0.17%
339.130 7341 1.04%
339.000 1739 0.25%
338.990 1617 0.23%
338.980 825 0.12%
338.960 331 0.05%
338.540 367 0.05%
338.310 900 0.13%
338.240 400 0.06%
338.230 378 0.05%
338.200 4445 0.63%
338.180 1049 0.15%
338.170 200 0.03%
338.160 2241 0.32%
338.010 495 0.07%
338.000 400 0.06%
337.940 2063 0.29%
337.220 1048 0.15%
337.210 827 0.12%
337.200 200 0.03%
337.190 580 0.08%
337.000 1000 0.14%
336.880 400 0.06%
336.850 600 0.09%
336.600 883 0.13%
336.590 516 0.07%
336.570 1133 0.16%
336.550 8684 1.23%
336.540 200 0.03%
336.380 2200 0.31%
336.100 716 0.10%
336.030 6102 0.87%
336.010 200 0.03%
336.000 6879 0.98%
335.990 1529 0.22%
335.980 377 0.05%
335.970 1345 0.19%
335.960 336 0.05%
335.950 1312 0.19%
335.940 300 0.04%
335.880 328 0.05%
335.870 586 0.08%
335.800 2498 0.35%
335.790 2434 0.35%
335.470 5000 0.71%
335.420 2963 0.42%
335.320 1103 0.16%
335.090 1000 0.14%
335.000 1608 0.23%
334.470 1041 0.15%
334.450 200 0.03%
334.440 200 0.03%
334.090 1296 0.18%
334.060 1757 0.25%
334.050 261 0.04%
334.040 1117 0.16%
334.030 418 0.06%
333.990 842 0.12%
333.810 200 0.03%
333.790 200 0.03%
333.550 200 0.03%
333.500 455 0.06%
333.410 200 0.03%
333.400 400 0.06%
333.370 200 0.03%
333.180 800 0.11%
333.040 461 0.07%
333.010 413 0.06%
333.000 4073 0.58%
332.990 2207 0.31%
332.960 200 0.03%
332.950 233 0.03%
332.940 200 0.03%
332.100 609 0.09%
332.070 9273 1.32%
332.050 4288 0.61%
332.020 4913 0.70%
332.000 600 0.09%
331.960 3370 0.48%
331.920 462 0.07%
331.880 462 0.07%
331.800 262 0.04%
331.710 462 0.07%
331.660 400 0.06%
331.640 262 0.04%
331.500 4220 0.60%
331.480 653 0.09%
331.470 1080 0.15%
331.460 320 0.05%
331.440 262 0.04%
331.080 538 0.08%
330.880 200 0.03%
330.870 200 0.03%
330.810 264 0.04%
330.370 200 0.03%
330.360 5128 0.73%
330.020 200 0.03%
330.010 1021 0.15%
330.000 209 0.03%
329.990 13104 1.86%
329.910 1488 0.21%
329.900 7868 1.12%
329.820 200 0.03%
329.810 985 0.14%
329.770 2501 0.36%
329.740 1000 0.14%
329.730 420 0.06%
329.710 200 0.03%
329.600 400 0.06%
329.580 458 0.07%
329.570 2650 0.38%
329.560 2192 0.31%
329.540 200 0.03%
329.500 1857 0.26%
329.370 200 0.03%
329.320 200 0.03%
329.100 4488 0.64%
329.090 414 0.06%
329.070 200 0.03%
329.060 1600 0.23%
329.020 2699 0.38%
328.930 210 0.03%
328.880 200 0.03%
328.820 7445 1.06%
328.800 784 0.11%
328.510 200 0.03%
328.250 1130 0.16%
328.210 916 0.13%
328.180 300 0.04%
328.160 514 0.07%
328.050 162 0.02%
328.010 200 0.03%
328.000 4917 0.70%
327.990 2839 0.40%
327.980 400 0.06%
327.970 334 0.05%
327.960 5000 0.71%
327.920 249 0.04%
327.900 5600 0.80%
327.870 330 0.05%
327.840 289 0.04%
327.780 2513 0.36%
327.770 200 0.03%
327.760 400 0.06%
327.730 2357 0.33%
327.720 1582 0.22%
327.700 200 0.03%
327.660 200 0.03%
327.580 3591 0.51%
327.560 264 0.04%
327.490 300 0.04%
327.360 600 0.09%
327.350 400 0.06%
327.330 200 0.03%
327.310 200 0.03%
327.270 400 0.06%
327.120 300 0.04%
327.110 200 0.03%
327.090 260 0.04%
327.080 200 0.03%
327.060 822 0.12%
327.050 1338 0.19%
327.010 1400 0.20%
327.000 3555 0.50%
326.940 500 0.07%
326.930 1200 0.17%
326.920 401 0.06%
326.890 200 0.03%
326.880 200 0.03%
326.860 400 0.06%
326.840 400 0.06%
326.800 200 0.03%
326.690 1800 0.26%
326.680 300 0.04%
326.650 2940 0.42%
326.580 200 0.03%
326.550 200 0.03%
326.520 200 0.03%
326.310 400 0.06%
326.220 200 0.03%
326.200 200 0.03%
326.190 200 0.03%
326.180 5400 0.77%
326.020 400 0.06%
326.010 1678 0.24%
326.000 1919 0.27%
325.970 7000 0.99%
325.950 200 0.03%
325.930 3028 0.43%
325.850 200 0.03%
325.820 400 0.06%
325.810 696 0.10%
325.800 1227 0.17%
325.780 200 0.03%
325.750 400 0.06%
325.740 200 0.03%
325.710 642 0.09%
325.660 200 0.03%
325.650 244 0.03%
325.620 1158 0.16%
325.590 1274 0.18%
325.580 200 0.03%
325.540 214 0.03%
325.500 1400 0.20%
325.490 494 0.07%
325.480 800 0.11%
325.470 623 0.09%
325.460 200 0.03%
325.430 577 0.08%
325.410 3068 0.44%
325.310 200 0.03%
325.290 648 0.09%
325.280 800 0.11%
325.270 600 0.09%
325.260 3100 0.44%
325.250 9264 1.32%
325.220 400 0.06%
325.130 200 0.03%
325.120 1200 0.17%
325.080 400 0.06%
325.070 1032 0.15%
325.050 1301 0.18%
325.020 200 0.03%
325.000 4615 0.66%
324.990 200 0.03%
324.970 200 0.03%
324.960 400 0.06%
324.940 200 0.03%
324.920 10180 1.45%
324.910 800 0.11%
324.900 240 0.03%
324.880 600 0.09%
324.680 1120 0.16%
324.670 400 0.06%
324.640 238 0.03%
324.620 408 0.06%
324.570 434 0.06%
324.550 3000 0.43%
324.540 3000 0.43%
324.530 400 0.06%
324.520 620 0.09%
324.500 368 0.05%
324.480 300 0.04%
324.470 400 0.06%
324.450 392 0.06%
324.440 1000 0.14%
324.370 200 0.03%
324.350 837 0.12%
324.340 200 0.03%
324.330 178 0.03%
324.320 819 0.12%
324.310 200 0.03%
324.280 1945 0.28%
324.240 295 0.04%
324.220 227 0.03%
324.210 356 0.05%
324.200 800 0.11%
324.190 400 0.06%
324.170 600 0.09%
324.120 303 0.04%
324.060 400 0.06%
324.040 400 0.06%
324.030 400 0.06%
324.010 1023 0.15%
324.000 1617 0.23%
323.970 574 0.08%
323.880 203 0.03%
323.840 231 0.03%
323.820 674 0.10%
323.810 36 0.01%
323.770 211 0.03%
323.730 200 0.03%
323.680 2610 0.37%
323.670 448 0.06%
323.600 200 0.03%
323.550 846 0.12%
323.530 900 0.13%
323.500 754 0.11%
323.480 1001 0.14%
323.340 19 0.00%
323.330 512 0.07%
323.320 249 0.04%
323.310 1836 0.26%
323.300 3311 0.47%
323.290 1800 0.26%
323.280 503 0.07%
323.250 214 0.03%
323.240 226 0.03%
323.160 200 0.03%
323.150 200 0.03%
323.100 232 0.03%
323.080 500 0.07%
323.060 200 0.03%
323.020 800 0.11%
323.010 425 0.06%
323.000 6831 0.97%
322.990 1000 0.14%
322.950 1000 0.14%
322.900 200 0.03%
322.700 200 0.03%
322.500 400 0.06%
322.400 342 0.05%
322.380 293 0.04%
322.300 200 0.03%
322.240 4864 0.69%
322.230 200 0.03%
322.220 1600 0.23%
322.210 1950 0.28%
322.200 899 0.13%
322.120 1592 0.23%
322.100 23001 3.27%
322.070 400 0.06%
322.020 600 0.09%
322.010 1400 0.20%
322.000 1825 0.26%
321.980 856 0.12%
321.940 1506 0.21%
321.900 1159 0.16%
321.830 307 0.04%
321.810 148 0.02%
321.710 400 0.06%
321.680 200 0.03%
321.580 3649 0.52%
321.570 59 0.01%
321.550 1100 0.16%
321.540 326 0.05%
321.500 592 0.08%
321.480 2081 0.30%
321.470 200 0.03%
321.450 632 0.09%
321.440 200 0.03%
321.400 1100 0.16%
321.390 1216 0.17%
321.380 200 0.03%
321.300 200 0.03%
321.290 200 0.03%
321.270 1265 0.18%
321.250 400 0.06%
321.240 381 0.05%
321.220 300 0.04%
321.190 600 0.09%
321.180 200 0.03%
321.170 300 0.04%
321.150 200 0.03%
321.110 383 0.05%
321.050 400 0.06%
321.010 200 0.03%
321.000 5421 0.77%
320.990 3195 0.45%
320.980 882 0.13%
320.970 200 0.03%
320.960 1200 0.17%
320.940 900 0.13%
320.930 496 0.07%
320.910 200 0.03%
320.900 400 0.06%
320.880 715 0.10%
320.870 400 0.06%
320.860 200 0.03%
320.850 200 0.03%
320.800 500 0.07%
320.790 410 0.06%
320.780 792 0.11%
320.770 200 0.03%
320.750 294 0.04%
320.730 706 0.10%
320.710 900 0.13%
320.670 6000 0.85%
320.620 200 0.03%
320.510 1898 0.27%
320.500 896 0.13%
320.480 800 0.11%
320.470 803 0.11%
320.450 2061 0.29%
320.430 2049 0.29%
320.400 400 0.06%
320.390 151 0.02%
320.370 200 0.03%
320.360 473 0.07%
320.300 1694 0.24%
320.290 3798 0.54%
320.280 821 0.12%
320.270 252 0.04%
320.260 400 0.06%
320.250 400 0.06%
320.240 400 0.06%
320.230 400 0.06%
320.110 851 0.12%
320.100 3090 0.44%
320.090 300 0.04%
320.070 200 0.03%
320.060 200 0.03%
320.020 2220 0.32%
320.010 2400 0.34%
320.000 14006 1.99%
319.990 2239 0.32%
319.980 1600 0.23%
319.970 200 0.03%
319.960 604 0.09%
319.950 800 0.11%
319.940 2556 0.36%
319.930 668 0.09%
319.920 1508 0.21%
319.870 200 0.03%
319.850 300 0.04%
319.760 30 0.00%
319.730 400 0.06%
319.720 416 0.06%
319.690 1310 0.19%
319.630 260 0.04%
319.620 2000 0.28%
319.520 834 0.12%
319.480 488 0.07%
319.470 200 0.03%
319.460 89 0.01%
319.450 730 0.10%
319.400 884 0.13%
319.380 400 0.06%
319.290 2012 0.29%
319.280 200 0.03%
319.250 200 0.03%
319.220 406 0.06%
319.200 1200 0.17%
319.180 1100 0.16%
319.170 200 0.03%
319.160 600 0.09%
319.140 700 0.10%
319.130 1217 0.17%
319.120 200 0.03%
319.110 600 0.09%
319.100 2149 0.31%
319.060 200 0.03%
319.040 200 0.03%
319.030 400 0.06%
319.020 400 0.06%
319.010 1000 0.14%
319.000 1100 0.16%
318.990 2746 0.39%
318.980 200 0.03%
318.960 200 0.03%
318.940 350 0.05%
318.910 400 0.06%
318.900 1066 0.15%
318.890 400 0.06%
318.870 500 0.07%
318.830 400 0.06%
318.820 368 0.05%
318.750 200 0.03%
318.740 200 0.03%
318.730 200 0.03%
318.700 1000 0.14%
318.690 300 0.04%
318.670 479 0.07%
318.660 600 0.09%
318.640 1000 0.14%
318.630 921 0.13%
318.620 576 0.08%
318.610 400 0.06%
318.580 1000 0.14%
318.550 9 0.00%
318.540 200 0.03%
318.530 1404 0.20%
318.520 1383 0.20%
318.510 1422 0.20%
318.500 1699 0.24%
318.490 881 0.13%
318.480 4000 0.57%
318.470 469 0.07%
318.460 9 0.00%
318.450 200 0.03%
318.400 1000 0.14%
318.380 200 0.03%
318.370 600 0.09%
318.350 200 0.03%
318.330 500 0.07%
318.280 209 0.03%
318.210 200 0.03%
318.180 500 0.07%
318.170 400 0.06%
318.150 200 0.03%
318.130 400 0.06%
318.120 468 0.07%
318.110 741 0.11%
318.090 200 0.03%
318.060 200 0.03%
318.050 1200 0.17%
318.000 943 0.13%
317.940 300 0.04%
317.900 422 0.06%
317.880 1000 0.14%
317.860 76 0.01%
317.850 400 0.06%
317.830 640 0.09%
317.820 284 0.04%
317.780 369 0.05%
317.770 205 0.03%
317.750 400 0.06%
317.680 1000 0.14%
317.650 490 0.07%
317.640 1288 0.18%
317.630 200 0.03%
317.610 200 0.03%
317.600 200 0.03%
317.590 200 0.03%
317.580 498 0.07%
317.570 750 0.11%
317.500 600 0.09%
317.300 600 0.09%
317.200 942 0.13%
317.080 500 0.07%
317.040 490 0.07%
317.030 200 0.03%
317.020 600 0.09%
317.010 1534 0.22%
317.000 6756 0.96%
316.990 200 0.03%
316.970 200 0.03%
316.960 90 0.01%
316.950 1300 0.18%
316.870 600 0.09%
316.800 17705 2.51%
316.750 200 0.03%
316.700 600 0.09%
316.670 200 0.03%
316.620 800 0.11%
316.600 1000 0.14%
316.500 3013 0.43%
316.490 431 0.06%
316.470 1102 0.16%
316.460 852 0.12%
316.330 400 0.06%
316.290 24 0.00%
316.280 200 0.03%
316.260 24 0.00%
316.250 1243 0.18%
316.170 200 0.03%
316.160 900 0.13%
316.150 324 0.05%
316.140 400 0.06%
316.110 2483 0.35%
316.040 224 0.03%
315.830 648 0.09%
315.500 1000 0.14%
315.310 200 0.03%
315.250 200 0.03%
315.200 200 0.03%
315.080 600 0.09%
315.000 6950 0.99%
314.990 7909 1.12%
314.980 1741 0.25%
314.800 399 0.06%
314.790 490 0.07%
314.680 400 0.06%
314.310 166 0.02%
314.260 234 0.03%
314.250 938 0.13%
313.820 200 0.03%
313.470 600 0.09%
313.250 900 0.13%
313.200 3206 0.46%
313.140 1300 0.18%
313.130 200 0.03%
313.030 1000 0.14%
313.010 900 0.13%
312.890 200 0.03%
312.630 1400 0.20%
312.620 1276 0.18%
312.610 3126 0.44%
312.600 7566 1.07%
312.590 700 0.10%
312.560 564 0.08%
312.340 4741 0.67%
312.250 5000 0.71%
312.000 259 0.04%
311.500 1700 0.24%
311.300 500 0.07%
311.120 600 0.09%
311.110 610 0.09%