投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688188.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
403.920 600 0.07%
403.000 1591 0.19%
402.410 200 0.02%
401.860 402 0.05%
401.670 2294 0.27%
401.350 309 0.04%
401.300 200 0.02%
401.260 3922 0.47%
401.020 3471 0.41%
400.500 1657 0.20%
400.130 850 0.10%
400.000 1384 0.16%
399.800 2000 0.24%
399.010 747 0.09%
399.000 553 0.07%
398.900 200 0.02%
398.520 664 0.08%
398.500 2295 0.27%
398.480 1304 0.15%
398.360 797 0.09%
398.330 275 0.03%
398.250 400 0.05%
398.240 764 0.09%
398.230 426 0.05%
397.980 200 0.02%
397.850 900 0.11%
397.500 308 0.04%
397.040 400 0.05%
397.000 221 0.03%
396.750 400 0.05%
396.740 1202 0.14%
396.020 1800 0.21%
395.510 200 0.02%
395.070 300 0.04%
395.020 504 0.06%
395.010 7146 0.85%
395.000 2886 0.34%
394.600 264 0.03%
394.490 700 0.08%
394.390 3672 0.44%
394.090 200 0.02%
394.040 3980 0.47%
394.020 200 0.02%
394.010 227 0.03%
394.000 212 0.03%
393.930 234 0.03%
393.850 256 0.03%
393.800 200 0.02%
393.230 200 0.02%
393.220 596 0.07%
393.180 1791 0.21%
393.170 1300 0.15%
393.020 472 0.06%
393.010 506 0.06%
392.690 400 0.05%
392.670 804 0.10%
392.640 319 0.04%
392.610 707 0.08%
392.580 600 0.07%
392.510 687 0.08%
392.470 200 0.02%
392.410 600 0.07%
392.400 618 0.07%
392.390 1000 0.12%
392.380 200 0.02%
392.360 3057 0.36%
392.350 2046 0.24%
392.340 364 0.04%
392.320 600 0.07%
392.310 2200 0.26%
392.300 2824 0.34%
392.290 1591 0.19%
392.270 405 0.05%
392.250 886 0.11%
392.210 200 0.02%
392.150 750 0.09%
392.120 404 0.05%
392.110 1000 0.12%
392.100 1201 0.14%
392.090 323 0.04%
392.080 500 0.06%
392.070 1232 0.15%
392.060 467 0.06%
392.050 2876 0.34%
392.030 800 0.10%
392.010 600 0.07%
392.000 6998 0.83%
391.990 863 0.10%
391.980 3532 0.42%
391.970 200 0.02%
391.960 1200 0.14%
391.950 1602 0.19%
391.940 530 0.06%
391.930 1279 0.15%
391.920 1261 0.15%
391.910 600 0.07%
391.900 1200 0.14%
391.890 200 0.02%
391.880 677 0.08%
391.870 1400 0.17%
391.860 1148 0.14%
391.850 2800 0.33%
391.840 300 0.04%
391.830 800 0.10%
391.820 332 0.04%
391.800 1932 0.23%
391.790 1005 0.12%
391.780 1900 0.23%
391.770 668 0.08%
391.750 668 0.08%
391.740 1028 0.12%
391.730 1014 0.12%
391.720 200 0.02%
391.710 200 0.02%
391.700 1552 0.18%
391.690 794 0.09%
391.650 1021 0.12%
391.600 1700 0.20%
391.580 200 0.02%
391.560 600 0.07%
391.550 2586 0.31%
391.530 2031 0.24%
391.520 735 0.09%
391.510 169 0.02%
391.500 981 0.12%
391.490 404 0.05%
391.480 1819 0.22%
391.470 140 0.02%
391.460 1672 0.20%
391.450 200 0.02%
391.440 622 0.07%
391.430 233 0.03%
391.410 205 0.02%
391.390 245 0.03%
391.380 1537 0.18%
391.370 1902 0.23%
391.350 2924 0.35%
391.340 400 0.05%
391.330 3517 0.42%
391.310 1400 0.17%
391.290 200 0.02%
391.280 1429 0.17%
391.270 407 0.05%
391.250 200 0.02%
391.230 734 0.09%
391.220 505 0.06%
391.210 200 0.02%
391.180 200 0.02%
391.170 200 0.02%
391.160 400 0.05%
391.140 203 0.02%
391.130 200 0.02%
391.120 758 0.09%
391.100 1400 0.17%
391.090 400 0.05%
391.080 2199 0.26%
391.070 212 0.03%
391.050 2753 0.33%
391.040 216 0.03%
391.030 400 0.05%
391.000 7160 0.85%
390.990 3691 0.44%
390.980 2838 0.34%
390.970 891 0.11%
390.960 1968 0.23%
390.950 503 0.06%
390.940 500 0.06%
390.930 1517 0.18%
390.910 800 0.10%
390.900 2548 0.30%
390.890 1497 0.18%
390.870 808 0.10%
390.850 400 0.05%
390.840 1335 0.16%
390.830 649 0.08%
390.820 300 0.04%
390.810 674 0.08%
390.800 3161 0.38%
390.790 693 0.08%
390.780 2062 0.24%
390.770 653 0.08%
390.740 2200 0.26%
390.730 2031 0.24%
390.700 1280 0.15%
390.680 400 0.05%
390.670 1431 0.17%
390.660 3126 0.37%
390.650 1035 0.12%
390.640 890 0.11%
390.630 540 0.06%
390.620 1512 0.18%
390.610 1000 0.12%
390.600 434 0.05%
390.590 1415 0.17%
390.580 1216 0.14%
390.540 2092 0.25%
390.530 400 0.05%
390.520 1041 0.12%
390.510 600 0.07%
390.500 4853 0.58%
390.480 667 0.08%
390.470 3655 0.43%
390.460 587 0.07%
390.450 984 0.12%
390.430 1015 0.12%
390.420 1221 0.15%
390.410 1197 0.14%
390.390 2018 0.24%
390.380 2989 0.36%
390.370 1015 0.12%
390.360 1332 0.16%
390.350 200 0.02%
390.340 3907 0.46%
390.330 661 0.08%
390.320 400 0.05%
390.310 543 0.06%
390.300 500 0.06%
390.290 692 0.08%
390.280 1209 0.14%
390.270 2122 0.25%
390.260 3911 0.46%
390.250 200 0.02%
390.230 800 0.10%
390.220 402 0.05%
390.200 273 0.03%
390.180 2616 0.31%
390.160 1021 0.12%
390.150 1741 0.21%
390.140 3924 0.47%
390.130 2698 0.32%
390.120 1358 0.16%
390.110 5585 0.66%
390.100 2819 0.33%
390.090 1399 0.17%
390.070 1142 0.14%
390.060 1334 0.16%
390.050 2416 0.29%
390.040 3072 0.36%
390.030 684 0.08%
390.020 2474 0.29%
390.010 10534 1.25%
390.000 12897 1.53%
389.990 3276 0.39%
389.980 842 0.10%
389.970 1660 0.20%
389.960 1725 0.20%
389.950 400 0.05%
389.940 2935 0.35%
389.930 2032 0.24%
389.920 936 0.11%
389.910 609 0.07%
389.900 1224 0.15%
389.890 2244 0.27%
389.880 900 0.11%
389.870 634 0.08%
389.860 706 0.08%
389.850 1832 0.22%
389.840 500 0.06%
389.830 948 0.11%
389.820 1929 0.23%
389.810 229 0.03%
389.780 800 0.10%
389.770 1214 0.14%
389.760 216 0.03%
389.750 200 0.02%
389.740 2221 0.26%
389.730 1834 0.22%
389.710 200 0.02%
389.700 1228 0.15%
389.690 759 0.09%
389.680 844 0.10%
389.660 1522 0.18%
389.650 200 0.02%
389.610 200 0.02%
389.600 1685 0.20%
389.590 715 0.08%
389.580 1221 0.15%
389.570 800 0.10%
389.560 400 0.05%
389.550 1000 0.12%
389.520 1215 0.14%
389.480 409 0.05%
389.460 620 0.07%
389.440 234 0.03%
389.400 845 0.10%
389.370 200 0.02%
389.330 200 0.02%
389.310 255 0.03%
389.300 2565 0.30%
389.290 1481 0.18%
389.280 401 0.05%
389.260 421 0.05%
389.250 200 0.02%
389.240 200 0.02%
389.230 220 0.03%
389.220 530 0.06%
389.210 200 0.02%
389.200 200 0.02%
389.190 200 0.02%
389.170 400 0.05%
389.150 881 0.10%
389.130 600 0.07%
389.110 265 0.03%
389.100 400 0.05%
389.070 1993 0.24%
389.060 821 0.10%
389.020 1622 0.19%
389.010 1400 0.17%
389.000 829 0.10%
388.990 1715 0.20%
388.940 400 0.05%
388.930 806 0.10%
388.920 213 0.03%
388.910 600 0.07%
388.900 200 0.02%
388.890 3385 0.40%
388.880 2956 0.35%
388.870 200 0.02%
388.850 1230 0.15%
388.810 600 0.07%
388.800 2166 0.26%
388.790 1290 0.15%
388.730 600 0.07%
388.720 861 0.10%
388.710 1823 0.22%
388.700 2951 0.35%
388.690 3838 0.46%
388.680 1033 0.12%
388.660 200 0.02%
388.650 609 0.07%
388.640 998 0.12%
388.630 200 0.02%
388.620 222 0.03%
388.610 233 0.03%
388.600 420 0.05%
388.590 534 0.06%
388.580 2414 0.29%
388.570 1174 0.14%
388.560 646 0.08%
388.530 2835 0.34%
388.510 2096 0.25%
388.500 434 0.05%
388.470 1531 0.18%
388.450 1035 0.12%
388.440 700 0.08%
388.430 400 0.05%
388.420 367 0.04%
388.410 237 0.03%
388.370 200 0.02%
388.350 551 0.07%
388.340 412 0.05%
388.300 1208 0.14%
388.280 1399 0.17%
388.270 1289 0.15%
388.260 201 0.02%
388.230 610 0.07%
388.210 570 0.07%
388.200 1399 0.17%
388.190 500 0.06%
388.180 400 0.05%
388.160 800 0.10%
388.150 401 0.05%
388.140 659 0.08%
388.130 207 0.02%
388.120 664 0.08%
388.080 828 0.10%
388.070 1692 0.20%
388.060 733 0.09%
388.050 3384 0.40%
388.040 2363 0.28%
388.020 600 0.07%
388.010 408 0.05%
388.000 4596 0.55%
387.990 4018 0.48%
387.980 1191 0.14%
387.970 500 0.06%
387.950 1368 0.16%
387.940 592 0.07%
387.840 205 0.02%
387.820 400 0.05%
387.810 1005 0.12%
387.730 1114 0.13%
387.680 200 0.02%
387.650 250 0.03%
387.620 434 0.05%
387.580 622 0.07%
387.570 1201 0.14%
387.560 581 0.07%
387.550 456 0.05%
387.530 200 0.02%
387.510 12257 1.46%
387.500 1624 0.19%
387.490 1068 0.13%
387.450 592 0.07%
387.400 402 0.05%
387.360 234 0.03%
387.350 200 0.02%
387.300 2686 0.32%
387.200 868 0.10%
387.180 406 0.05%
387.170 600 0.07%
387.160 1418 0.17%
387.130 400 0.05%
387.120 2052 0.24%
387.110 492 0.06%
387.100 2339 0.28%
387.080 1433 0.17%
387.070 540 0.06%
387.050 220 0.03%
387.040 676 0.08%
387.030 974 0.12%
387.010 8435 1.00%
386.980 478 0.06%
386.960 202 0.02%
386.940 600 0.07%
386.910 1762 0.21%
386.820 200 0.02%
386.810 353 0.04%
386.790 318 0.04%
386.760 200 0.02%
386.750 700 0.08%
386.740 2631 0.31%
386.730 200 0.02%
386.710 1380 0.16%
386.700 400 0.05%
386.690 930 0.11%
386.670 600 0.07%
386.650 930 0.11%
386.640 1052 0.12%
386.630 200 0.02%
386.620 458 0.05%
386.610 200 0.02%
386.580 200 0.02%
386.560 4200 0.50%
386.520 212 0.03%
386.510 909 0.11%
386.500 6177 0.73%
386.490 211 0.03%
386.420 600 0.07%
386.400 1033 0.12%
386.390 871 0.10%
386.380 8372 0.99%
386.200 562 0.07%
386.180 432 0.05%
386.150 281 0.03%
386.120 2272 0.27%
386.110 1007 0.12%
386.100 216 0.03%
386.090 1417 0.17%
386.080 271 0.03%
386.070 1084 0.13%
386.060 990 0.12%
386.050 518 0.06%
386.040 487 0.06%
386.030 174 0.02%
386.000 2714 0.32%
385.990 2212 0.26%
385.980 3974 0.47%
385.960 815 0.10%
385.940 1446 0.17%
385.920 700 0.08%
385.910 283 0.03%
385.900 800 0.10%
385.880 1441 0.17%
385.870 200 0.02%
385.830 614 0.07%
385.800 683 0.08%
385.780 200 0.02%
385.770 3000 0.36%
385.750 554 0.07%
385.720 340 0.04%
385.710 575 0.07%
385.700 6434 0.76%
385.680 1119 0.13%
385.670 1533 0.18%
385.580 400 0.05%
385.530 882 0.10%
385.500 909 0.11%
385.490 687 0.08%
385.470 1665 0.20%
385.460 416 0.05%
385.450 2162 0.26%
385.440 221 0.03%
385.420 573 0.07%
385.410 265 0.03%
385.400 2000 0.24%
385.350 2210 0.26%
385.340 506 0.06%
385.330 200 0.02%
385.310 2209 0.26%
385.300 1473 0.17%
385.290 976 0.12%
385.270 444 0.05%
385.230 215 0.03%
385.220 1418 0.17%
385.210 7933 0.94%
385.200 6064 0.72%
385.190 200 0.02%
385.180 3263 0.39%
385.170 1594 0.19%
385.160 2617 0.31%
385.150 3272 0.39%
385.140 2368 0.28%
385.130 516 0.06%
385.120 421 0.05%
385.110 3482 0.41%
385.100 1675 0.20%
385.090 2654 0.32%
385.080 441 0.05%
385.070 2393 0.28%
385.050 885 0.11%
385.040 800 0.10%
385.030 6708 0.80%
385.020 2642 0.31%
385.010 3905 0.46%
385.000 95262 11.32%
384.990 243 0.03%
384.980 437 0.05%
384.950 1689 0.20%
384.830 400 0.05%
384.810 200 0.02%
384.800 8793 1.04%
384.770 2521 0.30%
384.580 614 0.07%
384.510 677 0.08%
384.500 974 0.12%
384.460 441 0.05%
384.350 319 0.04%
384.280 1110 0.13%
384.260 912 0.11%
384.230 2639 0.31%
384.220 1008 0.12%
384.120 2980 0.35%
384.110 200 0.02%
384.100 1443 0.17%
384.090 858 0.10%
384.080 755 0.09%
384.040 200 0.02%
384.020 1148 0.14%
384.010 2044 0.24%
384.000 12755 1.52%
383.990 839 0.10%
383.960 405 0.05%
383.880 1757 0.21%
383.840 207 0.02%
383.820 203 0.02%
383.800 1585 0.19%
383.680 200 0.02%
383.660 1470 0.17%
383.630 300 0.04%
383.620 200 0.02%
383.560 956 0.11%
383.500 967 0.11%
383.490 835 0.10%
383.480 807 0.10%
383.470 200 0.02%
383.460 200 0.02%
383.450 1898 0.23%
383.440 244 0.03%
383.430 1243 0.15%
383.400 1168 0.14%
383.360 202 0.02%
383.350 204 0.02%
383.330 680 0.08%
383.320 3355 0.40%
383.070 2478 0.29%
383.040 200 0.02%
383.030 1429 0.17%
383.020 200 0.02%
383.010 1634 0.19%
383.000 2869 0.34%
382.960 854 0.10%
382.930 332 0.04%
382.920 1613 0.19%
382.900 69 0.01%
382.880 1586 0.19%
382.870 600 0.07%
382.840 421 0.05%
382.820 200 0.02%
382.790 400 0.05%
382.710 200 0.02%
382.270 400 0.05%
382.250 545 0.06%
382.240 957 0.11%
382.210 223 0.03%
382.180 319 0.04%
382.020 320 0.04%
382.000 2060 0.24%
381.950 203 0.02%
381.940 200 0.02%
381.580 400 0.05%
381.550 1414 0.17%
381.530 600 0.07%
381.520 435 0.05%
381.500 1102 0.13%
381.460 221 0.03%