投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688188.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
289.990 400 0.06%
289.980 1188 0.19%
289.960 1358 0.22%
289.900 200 0.03%
289.840 200 0.03%
289.810 1700 0.27%
289.790 400 0.06%
289.780 1337 0.21%
289.640 700 0.11%
289.500 200 0.03%
289.070 2300 0.37%
289.060 445 0.07%
289.000 3135 0.50%
288.880 200 0.03%
288.870 365 0.06%
288.550 500 0.08%
288.500 1385 0.22%
288.460 200 0.03%
288.430 700 0.11%
288.190 1600 0.25%
288.180 200 0.03%
288.110 200 0.03%
288.090 2235 0.36%
288.080 200 0.03%
288.020 16 0.00%
288.010 1078 0.17%
288.000 5252 0.83%
287.960 400 0.06%
287.950 238 0.04%
287.930 1637 0.26%
287.900 800 0.13%
287.830 300 0.05%
287.800 1300 0.21%
287.790 1145 0.18%
287.730 10923 1.74%
287.660 955 0.15%
287.650 200 0.03%
287.640 1955 0.31%
287.620 800 0.13%
287.610 600 0.10%
287.590 200 0.03%
287.510 500 0.08%
287.500 2025 0.32%
287.450 883 0.14%
287.400 1662 0.26%
287.360 1510 0.24%
287.350 2186 0.35%
287.330 617 0.10%
287.320 500 0.08%
287.310 1787 0.28%
287.270 800 0.13%
287.250 6800 1.08%
287.180 200 0.03%
287.030 274 0.04%
287.000 2813 0.45%
286.990 1900 0.30%
286.910 200 0.03%
286.890 400 0.06%
286.880 1000 0.16%
286.860 568 0.09%
286.800 858 0.14%
286.780 200 0.03%
286.640 600 0.10%
286.630 1547 0.25%
286.610 200 0.03%
286.590 619 0.10%
286.540 200 0.03%
286.520 400 0.06%
286.510 1200 0.19%
286.500 1527 0.24%
286.480 487 0.08%
286.470 613 0.10%
286.400 2148 0.34%
286.390 976 0.16%
286.330 813 0.13%
286.310 200 0.03%
286.270 200 0.03%
286.250 585 0.09%
286.200 1000 0.16%
286.180 700 0.11%
286.170 1074 0.17%
286.160 500 0.08%
286.150 311 0.05%
286.130 200 0.03%
286.100 600 0.10%
286.090 400 0.06%
286.070 800 0.13%
286.060 3130 0.50%
286.050 2272 0.36%
286.040 2768 0.44%
286.020 3513 0.56%
286.010 542 0.09%
286.000 4125 0.66%
285.950 400 0.06%
285.940 600 0.10%
285.930 500 0.08%
285.900 1000 0.16%
285.890 800 0.13%
285.880 400 0.06%
285.830 600 0.10%
285.820 900 0.14%
285.810 471 0.07%
285.800 550 0.09%
285.780 300 0.05%
285.730 200 0.03%
285.720 400 0.06%
285.710 1404 0.22%
285.670 1655 0.26%
285.650 600 0.10%
285.630 200 0.03%
285.610 1500 0.24%
285.600 2000 0.32%
285.580 510 0.08%
285.560 900 0.14%
285.550 400 0.06%
285.540 2435 0.39%
285.530 200 0.03%
285.520 294 0.05%
285.510 3600 0.57%
285.500 1500 0.24%
285.490 200 0.03%
285.430 1087 0.17%
285.420 1931 0.31%
285.410 1200 0.19%
285.400 3800 0.60%
285.370 600 0.10%
285.230 1000 0.16%
285.210 1724 0.27%
285.160 200 0.03%
285.150 500 0.08%
285.130 205 0.03%
285.120 604 0.10%
285.090 1839 0.29%
285.080 3898 0.62%
285.070 200 0.03%
285.060 600 0.10%
285.030 200 0.03%
285.000 2700 0.43%
284.980 200 0.03%
284.950 572 0.09%
284.930 602 0.10%
284.830 1500 0.24%
284.800 2630 0.42%
284.730 1000 0.16%
284.710 1030 0.16%
284.700 1400 0.22%
284.690 2830 0.45%
284.680 200 0.03%
284.660 1977 0.31%
284.610 700 0.11%
284.590 400 0.06%
284.580 211 0.03%
284.550 400 0.06%
284.540 600 0.10%
284.520 800 0.13%
284.500 1200 0.19%
284.490 1000 0.16%
284.470 200 0.03%
284.460 1000 0.16%
284.430 200 0.03%
284.420 400 0.06%
284.410 800 0.13%
284.400 1000 0.16%
284.390 800 0.13%
284.380 1000 0.16%
284.370 1905 0.30%
284.360 200 0.03%
284.300 6900 1.10%
284.280 225 0.04%
284.240 700 0.11%
284.230 800 0.13%
284.220 600 0.10%
284.210 1110 0.18%
284.200 600 0.10%
284.180 200 0.03%
284.160 1700 0.27%
284.120 500 0.08%
284.110 400 0.06%
284.090 900 0.14%
284.060 400 0.06%
284.020 1500 0.24%
284.010 4816 0.77%
284.000 15079 2.40%
283.980 1145 0.18%
283.960 500 0.08%
283.930 2000 0.32%
283.910 200 0.03%
283.900 400 0.06%
283.880 200 0.03%
283.870 200 0.03%
283.860 1397 0.22%
283.810 1400 0.22%
283.800 903 0.14%
283.790 400 0.06%
283.780 2547 0.40%
283.770 400 0.06%
283.760 400 0.06%
283.740 904 0.14%
283.710 800 0.13%
283.690 868 0.14%
283.670 1216 0.19%
283.660 1063 0.17%
283.650 400 0.06%
283.640 740 0.12%
283.630 700 0.11%
283.620 1600 0.25%
283.610 400 0.06%
283.600 10435 1.66%
283.590 400 0.06%
283.580 583 0.09%
283.550 400 0.06%
283.540 800 0.13%
283.530 1700 0.27%
283.500 1003 0.16%
283.490 400 0.06%
283.470 662 0.11%
283.450 1600 0.25%
283.420 600 0.10%
283.410 1344 0.21%
283.390 630 0.10%
283.380 1552 0.25%
283.360 1200 0.19%
283.320 254 0.04%
283.300 248 0.04%
283.290 400 0.06%
283.230 600 0.10%
283.210 2000 0.32%
283.200 2208 0.35%
283.190 1400 0.22%
283.180 299 0.05%
283.170 400 0.06%
283.160 600 0.10%
283.110 400 0.06%
283.080 400 0.06%
283.070 1000 0.16%
283.060 1000 0.16%
283.050 200 0.03%
283.040 200 0.03%
283.020 200 0.03%
283.010 3501 0.56%
283.000 22824 3.63%
282.990 805 0.13%
282.980 400 0.06%
282.970 2133 0.34%
282.960 3674 0.58%
282.950 1000 0.16%
282.940 1300 0.21%
282.930 1000 0.16%
282.920 800 0.13%
282.910 200 0.03%
282.890 777 0.12%
282.880 1119 0.18%
282.870 200 0.03%
282.860 200 0.03%
282.830 600 0.10%
282.810 4060 0.65%
282.800 571 0.09%
282.790 1864 0.30%
282.780 200 0.03%
282.770 2900 0.46%
282.750 640 0.10%
282.740 1200 0.19%
282.710 800 0.13%
282.700 600 0.10%
282.690 2040 0.32%
282.680 2709 0.43%
282.670 5426 0.86%
282.660 800 0.13%
282.640 2084 0.33%
282.630 2300 0.37%
282.620 800 0.13%
282.600 2950 0.47%
282.590 900 0.14%
282.570 2800 0.45%
282.560 879 0.14%
282.530 400 0.06%
282.520 600 0.10%
282.510 2178 0.35%
282.500 400 0.06%
282.490 2407 0.38%
282.470 2450 0.39%
282.460 2400 0.38%
282.450 1443 0.23%
282.440 1349 0.21%
282.430 2200 0.35%
282.420 1346 0.21%
282.410 200 0.03%
282.400 544 0.09%
282.390 400 0.06%
282.380 107 0.02%
282.370 254 0.04%
282.360 1664 0.26%
282.350 911 0.14%
282.340 2864 0.46%
282.330 750 0.12%
282.320 1947 0.31%
282.310 6252 0.99%
282.300 941 0.15%
282.290 1100 0.17%
282.280 2200 0.35%
282.270 200 0.03%
282.260 3621 0.58%
282.250 8282 1.32%
282.240 8509 1.35%
282.230 1338 0.21%
282.220 9941 1.58%
282.200 11748 1.87%
282.190 634 0.10%
282.180 1499 0.24%
282.170 2853 0.45%
282.160 2407 0.38%
282.150 2721 0.43%
282.140 400 0.06%
282.130 2367 0.38%
282.120 4231 0.67%
282.110 1844 0.29%
282.100 8091 1.29%
282.090 6180 0.98%
282.070 1000 0.16%
282.060 900 0.14%
282.050 400 0.06%
282.040 1800 0.29%
282.030 941 0.15%
282.020 3238 0.51%
282.010 4118 0.65%
282.000 7304 1.16%
281.990 2800 0.45%
281.980 1750 0.28%
281.970 669 0.11%
281.960 2000 0.32%
281.940 2114 0.34%
281.900 400 0.06%
281.890 717 0.11%
281.880 3493 0.56%
281.860 1700 0.27%
281.850 200 0.03%
281.830 200 0.03%
281.810 500 0.08%
281.770 700 0.11%
281.760 300 0.05%
281.730 400 0.06%
281.680 1773 0.28%
281.660 400 0.06%
281.650 800 0.13%
281.610 400 0.06%
281.600 800 0.13%
281.580 200 0.03%
281.550 600 0.10%
281.520 400 0.06%
281.500 500 0.08%
281.450 2075 0.33%
281.440 600 0.10%
281.430 500 0.08%
281.410 682 0.11%
281.390 400 0.06%
281.380 464 0.07%
281.370 4610 0.73%
281.360 1800 0.29%
281.350 200 0.03%
281.330 1508 0.24%
281.320 669 0.11%
281.300 400 0.06%
281.260 200 0.03%
281.250 400 0.06%
281.190 700 0.11%
281.180 800 0.13%
281.150 400 0.06%
281.130 200 0.03%
281.120 500 0.08%
281.100 1243 0.20%
281.080 300 0.05%
281.070 700 0.11%
281.040 400 0.06%
281.010 716 0.11%
281.000 1980 0.31%
280.990 200 0.03%
280.980 1496 0.24%
280.970 2904 0.46%
280.950 800 0.13%
280.940 1641 0.26%
280.930 418 0.07%
280.910 1498 0.24%
280.870 500 0.08%
280.780 7935 1.26%
280.770 200 0.03%
280.730 1143 0.18%
280.710 1300 0.21%
280.700 1400 0.22%
280.670 2325 0.37%
280.650 500 0.08%
280.640 400 0.06%
280.590 1300 0.21%
280.580 200 0.03%
280.570 1400 0.22%
280.550 400 0.06%
280.540 200 0.03%
280.520 2219 0.35%
280.500 400 0.06%
280.490 960 0.15%
280.480 800 0.13%
280.470 200 0.03%
280.450 2200 0.35%
280.440 400 0.06%
280.400 1421 0.23%
280.390 600 0.10%
280.380 200 0.03%
280.340 200 0.03%
280.330 400 0.06%
280.320 800 0.13%
280.310 600 0.10%
280.300 400 0.06%
280.260 400 0.06%
280.250 400 0.06%
280.150 600 0.10%
280.140 200 0.03%
280.120 1700 0.27%
280.110 1000 0.16%
280.100 1006 0.16%
280.080 200 0.03%
280.070 215 0.03%
280.050 200 0.03%
280.040 602 0.10%
280.030 3001 0.48%
280.020 1720 0.27%
280.010 1400 0.22%
280.000 1404 0.22%
279.990 200 0.03%
279.960 600 0.10%
279.940 200 0.03%
279.930 2200 0.35%
279.910 200 0.03%
279.900 1200 0.19%
279.890 1000 0.16%
279.880 2014 0.32%
279.870 400 0.06%
279.850 1093 0.17%
279.840 900 0.14%
279.830 1000 0.16%
279.800 1300 0.21%
279.790 200 0.03%
279.770 400 0.06%
279.740 600 0.10%
279.730 1400 0.22%
279.720 200 0.03%
279.710 200 0.03%
279.700 4621 0.73%
279.680 1900 0.30%
279.670 4000 0.64%
279.650 800 0.13%
279.640 3710 0.59%
279.620 1093 0.17%
279.600 1207 0.19%
279.570 200 0.03%
279.510 200 0.03%
279.500 2083 0.33%
279.460 400 0.06%
279.400 3678 0.58%
279.260 200 0.03%
279.230 400 0.06%
279.170 1000 0.16%
278.470 200 0.03%