投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 柏楚电子 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(688188.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
10:10:18148.45+1.48%-0.2574,225
卖盘
10:10:12148.65+1.62%--00

中性盘

10:10:03148.65+1.62%--00
买盘
10:10:00148.65+1.62%+0.2689,190
买盘
10:09:57148.45+1.48%--229,690
卖盘
10:09:54148.45+1.48%--344,535
卖盘
10:09:45148.45+1.48%-0.15576,155
卖盘
10:09:33148.60+1.59%--229,720
买盘
10:09:30148.60+1.59%--00
买盘
10:09:27148.60+1.59%--013,077
卖盘
10:09:24148.60+1.59%--00
卖盘
10:09:03148.60+1.59%+0.2576,083
买盘
10:09:00148.40+1.45%--013,059
卖盘
10:08:57148.40+1.45%-0.01583,549
卖盘
10:08:54148.41+1.46%--242,742
买盘
10:08:36148.41+1.46%--689,046
买盘
10:08:30148.41+1.46%-0.34229,682
卖盘
10:08:03148.75+1.69%--00
买盘
10:07:48148.75+1.69%--00
买盘
10:07:36148.75+1.69%--0446
卖盘
10:07:15148.75+1.69%--00
卖盘
10:07:12148.75+1.69%--459,500
卖盘
10:07:00148.75+1.69%--588,804
买盘
10:06:57148.75+1.69%--00
买盘
10:06:54148.75+1.69%+0.1689,250
买盘
10:06:48148.65+1.62%+0.0510148,650
买盘
10:06:36148.60+1.59%--229,720
卖盘
10:06:21148.60+1.59%--459,440
卖盘
10:06:18148.60+1.59%+0.2229,720
买盘
10:06:12148.40+1.45%-0.01229,680
卖盘
10:05:51148.41+1.46%-0.24229,682
卖盘
10:05:36148.65+1.62%+0.05459,460
卖盘
10:05:12148.60+1.59%-0.15229,720
买盘
10:04:57148.75+1.69%--00
买盘
10:04:33148.75+1.69%--00
买盘
10:04:09148.75+1.69%--00
买盘
10:03:45148.75+1.69%+0.0510148,750
卖盘
10:03:03148.70+1.65%--09,219
买盘
10:02:57148.70+1.65%--00
买盘
10:02:48148.70+1.65%--344,610
买盘
10:02:45148.70+1.65%-0.28124,611
卖盘
10:02:42148.90+1.79%+0.0710148,900
买盘
10:02:36148.83+1.74%+0.13574,415
买盘
10:02:33148.70+1.65%--20297,400
卖盘
10:02:27148.70+1.65%-0.1310148,700
卖盘
10:02:24148.83+1.74%--698,079
买盘
10:02:12148.83+1.74%-0.0510154,932
卖盘
10:02:00148.88+1.78%--229,776
买盘
10:01:57148.88+1.78%+0.01344,664
买盘
10:01:54148.87+1.77%+0.04350,467
买盘
10:01:45148.83+1.74%+0.0816246,909
买盘
10:01:42148.75+1.69%+0.01350,724
买盘
10:01:39148.74+1.68%-0.017104,118
买盘
10:01:27148.75+1.69%+0.0514208,250
买盘
10:01:21148.70+1.65%--344,610
卖盘
10:01:18148.70+1.65%--689,666
买盘
10:01:09148.70+1.65%--229,740

中性盘

明细下载(当天成交明细晚六点后提供下载)