| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:28:27 | 197.63 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:28:12 | 197.63 | +1.83% | -- | 0 | 0 | 买盘 |
| 14:28:09 | 197.63 | +1.83% | +0.11 | 2 | 39,526 | 买盘 |
| 14:28:06 | 197.52 | +1.77% | -- | 0 | 0 | 买盘 |
| 14:28:03 | 197.52 | +1.77% | -0.1 | 4 | 82,761 | 卖盘 |
| 14:27:57 | 197.62 | +1.82% | -0.01 | 2 | 39,524 | 中性盘 |
| 14:27:51 | 197.63 | +1.83% | +0.11 | 4 | 80,040 | 买盘 |
| 14:27:48 | 197.52 | +1.77% | -- | 0 | 2,370 | 买盘 |
| 14:27:45 | 197.52 | +1.77% | +0.07 | 2 | 53,923 | 买盘 |
| 14:27:42 | 197.45 | +1.74% | +0.26 | 3 | 75,031 | 买盘 |
| 14:27:39 | 197.19 | +1.60% | -0.26 | 4 | 82,820 | 卖盘 |
| 14:27:36 | 197.45 | +1.74% | -- | 0 | 0 | 买盘 |
| 14:27:24 | 197.45 | +1.74% | -- | 3 | 63,381 | 卖盘 |
| 14:27:09 | 197.45 | +1.74% | -- | 2 | 39,490 | 卖盘 |
| 14:26:54 | 197.45 | +1.74% | -- | 4 | 78,980 | 卖盘 |
| 14:26:51 | 197.45 | +1.74% | +0.24 | 12 | 236,940 | 买盘 |
| 14:26:36 | 197.21 | +1.61% | -- | 0 | 0 | 中性盘 |
| 14:26:30 | 197.21 | +1.61% | -0.21 | 4 | 82,434 | 中性盘 |
| 14:26:24 | 197.42 | +1.72% | -- | 0 | 0 | 卖盘 |
| 14:26:21 | 197.42 | +1.72% | -- | 3 | 59,226 | 买盘 |
| 14:26:18 | 197.42 | +1.72% | -- | 0 | 0 | 买盘 |
| 14:26:15 | 197.42 | +1.72% | -0.01 | 3 | 59,226 | 卖盘 |
| 14:26:12 | 197.43 | +1.73% | +0.02 | 2 | 39,486 | 卖盘 |
| 14:26:09 | 197.41 | +1.72% | -- | 0 | 0 | 卖盘 |
| 14:26:00 | 197.41 | +1.72% | -0.18 | 4 | 79,161 | 卖盘 |
| 14:25:57 | 197.59 | +1.81% | +0.01 | 2 | 41,889 | 买盘 |
| 14:25:48 | 197.58 | +1.80% | -- | 2 | 57,891 | 买盘 |
| 14:25:45 | 197.58 | +1.80% | -- | 2 | 47,024 | 买盘 |
| 14:25:42 | 197.58 | +1.80% | -0.01 | 2 | 45,839 | 中性盘 |
| 14:25:36 | 197.59 | +1.81% | +0.01 | 2 | 39,518 | 买盘 |
| 14:25:30 | 197.58 | +1.80% | +0.01 | 2 | 39,911 | 买盘 |
| 14:25:21 | 197.57 | +1.80% | -- | 2 | 43,268 | 买盘 |
| 14:25:03 | 197.57 | +1.80% | -- | 0 | 0 | 买盘 |
| 14:25:00 | 197.57 | +1.80% | -- | 2 | 39,712 | 买盘 |
| 14:24:54 | 197.57 | +1.80% | -- | 2 | 45,046 | 买盘 |
| 14:24:51 | 197.57 | +1.80% | -0.02 | 2 | 40,304 | 买盘 |
| 14:24:48 | 197.59 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:24:42 | 197.59 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:24:33 | 197.59 | +1.81% | -- | 0 | 0 | 买盘 |
| 14:24:30 | 197.59 | +1.81% | +0.01 | 2 | 39,716 | 买盘 |
| 14:24:15 | 197.58 | +1.80% | -- | 0 | 0 | 买盘 |
| 14:24:06 | 197.58 | +1.80% | -- | 0 | 0 | 中性盘 |
| 14:24:00 | 197.58 | +1.80% | +0.12 | 2 | 39,911 | 买盘 |
| 14:23:51 | 197.46 | +1.74% | +0.1 | 2 | 39,492 | 买盘 |
| 14:23:45 | 197.36 | +1.69% | -- | 0 | 0 | 卖盘 |
| 14:23:42 | 197.36 | +1.69% | -- | 2 | 39,669 | 买盘 |
| 14:23:33 | 197.36 | +1.69% | -- | 2 | 45,788 | 买盘 |
| 14:23:18 | 197.36 | +1.69% | -- | 2 | 39,472 | 买盘 |
| 14:23:12 | 197.36 | +1.69% | -- | 0 | 0 | 买盘 |
| 14:22:54 | 197.36 | +1.69% | -- | 0 | 0 | 买盘 |
| 14:22:42 | 197.36 | +1.69% | +0.25 | 2 | 40,854 | 买盘 |
| 14:22:39 | 197.11 | +1.56% | -0.25 | 4 | 78,844 | 卖盘 |
| 14:22:36 | 197.36 | +1.69% | -- | 0 | 0 | 买盘 |
| 14:22:33 | 197.36 | +1.69% | -- | 2 | 47,366 | 买盘 |
| 14:22:30 | 197.36 | +1.69% | +0.12 | 2 | 39,472 | 买盘 |
| 14:22:27 | 197.24 | +1.63% | -0.06 | 4 | 82,841 | 买盘 |
| 14:22:21 | 197.30 | +1.66% | -- | 0 | 0 | 买盘 |
| 14:22:18 | 197.30 | +1.66% | -0.16 | 11 | 234,590 | 卖盘 |
| 14:22:06 | 197.46 | +1.74% | +0.16 | 2 | 39,492 | 买盘 |
| 14:22:00 | 197.30 | +1.66% | -- | 0 | 0 | 卖盘 |
| 14:21:57 | 197.30 | +1.66% | -0.02 | 2 | 39,657 | 卖盘 |
| 14:21:36 | 197.32 | +1.67% | -0.02 | 2 | 39,464 | 中性盘 |
