| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 53.97 | +0.78% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 53.97 | +0.78% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 53.97 | +0.78% | -- | 281 | 1,516,719 | 买盘 |
| 14:59:58 | 53.97 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:57:28 | 53.97 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:57:26 | 53.97 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:57:23 | 53.97 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 53.97 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:57:14 | 53.97 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:57:10 | 53.97 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 53.97 | +0.78% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 53.97 | +0.78% | -- | 0 | 0 | 买盘 |
| 14:56:53 | 53.97 | +0.78% | -0.01 | 4 | 23,639 | 卖盘 |
| 14:56:41 | 53.98 | +0.80% | -0.01 | 2 | 10,796 | 买盘 |
| 14:56:32 | 53.99 | +0.82% | -- | 0 | 0 | 买盘 |
| 14:56:29 | 53.99 | +0.82% | -0.01 | 18 | 98,046 | 中性盘 |
| 14:56:26 | 54.00 | +0.84% | +0.02 | 2 | 10,800 | 买盘 |
| 14:56:23 | 53.98 | +0.80% | -0.02 | 12 | 68,339 | 卖盘 |
| 14:56:20 | 54.00 | +0.84% | -- | 2 | 13,932 | 买盘 |
| 14:56:14 | 54.00 | +0.84% | -- | 54 | 295,596 | 买盘 |
| 14:56:11 | 54.00 | +0.84% | +0.02 | 5 | 31,374 | 买盘 |
| 14:56:08 | 53.98 | +0.80% | -- | 5 | 29,095 | 卖盘 |
| 14:56:02 | 53.98 | +0.80% | -0.02 | 4 | 24,237 | 卖盘 |
| 14:55:59 | 54.00 | +0.84% | -0.01 | 2 | 12,798 | 卖盘 |
| 14:55:56 | 54.01 | +0.86% | -0.01 | 22 | 118,822 | 卖盘 |
| 14:55:53 | 54.02 | +0.88% | +0.01 | 2 | 10,804 | 买盘 |
| 14:55:50 | 54.01 | +0.86% | -0.01 | 10 | 54,010 | 卖盘 |
| 14:55:38 | 54.02 | +0.88% | +0.01 | 44 | 240,119 | 买盘 |
| 14:55:35 | 54.01 | +0.86% | -- | 3 | 16,203 | 卖盘 |
| 14:55:29 | 54.01 | +0.86% | -0.01 | 3 | 18,255 | 买盘 |
| 14:55:26 | 54.02 | +0.88% | -- | 2 | 10,804 | 买盘 |
| 14:55:23 | 54.02 | +0.88% | +0.02 | 4 | 21,608 | 买盘 |
| 14:55:17 | 54.00 | +0.84% | -0.02 | 2 | 10,800 | 卖盘 |
| 14:55:14 | 54.02 | +0.88% | -- | 10 | 57,909 | 卖盘 |
| 14:55:08 | 54.02 | +0.88% | -- | 4 | 21,608 | 卖盘 |
| 14:55:05 | 54.02 | +0.88% | -- | 9 | 50,995 | 卖盘 |
| 14:54:59 | 54.02 | +0.88% | -0.01 | 4 | 24,093 | 买盘 |
| 14:54:53 | 54.03 | +0.90% | -- | 0 | 0 | 中性盘 |
| 14:54:50 | 54.03 | +0.90% | +0.03 | 2 | 12,967 | 中性盘 |
| 14:54:47 | 54.00 | +0.84% | -0.04 | 2 | 10,800 | 卖盘 |
| 14:54:44 | 54.04 | +0.92% | -- | 0 | 0 | 买盘 |
| 14:54:38 | 54.04 | +0.92% | -- | 2 | 10,808 | 买盘 |
| 14:54:35 | 54.04 | +0.92% | +0.01 | 2 | 10,808 | 买盘 |
| 14:54:29 | 54.03 | +0.90% | +0.03 | 2 | 10,806 | 买盘 |
| 14:54:26 | 54.00 | +0.84% | -- | 0 | 0 | 卖盘 |
| 14:54:20 | 54.00 | +0.84% | -0.04 | 2 | 10,800 | 卖盘 |
| 14:54:08 | 54.04 | +0.92% | +0.07 | 6 | 33,559 | 买盘 |
| 14:54:05 | 53.97 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:54:02 | 53.97 | +0.78% | -- | 3 | 16,191 | 卖盘 |
| 14:53:56 | 53.97 | +0.78% | -- | 0 | 0 | 卖盘 |
| 14:53:50 | 53.97 | +0.78% | -- | 2 | 10,794 | 卖盘 |
| 14:53:44 | 53.97 | +0.78% | -0.09 | 4 | 21,588 | 卖盘 |
| 14:53:41 | 54.06 | +0.95% | +0.01 | 61 | 331,442 | 买盘 |
| 14:53:35 | 54.05 | +0.93% | -- | 2 | 11,296 | 卖盘 |
| 14:53:26 | 54.05 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:53:20 | 54.05 | +0.93% | -- | 0 | 0 | 卖盘 |
| 14:53:11 | 54.05 | +0.93% | -- | 16 | 86,588 | 卖盘 |
| 14:53:11 | 54.05 | +0.93% | -- | 16 | 86,588 | 中性盘 |
