投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(688185.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
164.510 1406 0.10%
164.380 5583 0.40%
164.240 15467 1.11%
164.230 3000 0.21%
164.210 19394 1.39%
164.200 5633 0.40%
164.170 3288 0.24%
164.160 1226 0.09%
164.150 4430 0.32%
164.120 1000 0.07%
164.100 9701 0.69%
164.090 4683 0.34%
164.080 1594 0.11%
164.020 1152 0.08%
164.010 523 0.04%
164.000 8690 0.62%
163.990 16977 1.21%
163.980 10730 0.77%
163.870 11953 0.86%
163.860 430 0.03%
163.810 1077 0.08%
163.780 5545 0.40%
163.770 4037 0.29%
163.750 365 0.03%
163.740 570 0.04%
163.700 5102 0.37%
163.690 6187 0.44%
163.680 3955 0.28%
163.670 6974 0.50%
163.660 1863 0.13%
163.650 1564 0.11%
163.620 600 0.04%
163.610 406 0.03%
163.590 2181 0.16%
163.580 100 0.01%
163.570 8841 0.63%
163.560 3651 0.26%
163.440 5754 0.41%
163.320 1449 0.10%
163.310 11037 0.79%
163.280 200 0.01%
163.210 1550 0.11%
163.190 3159 0.23%
163.180 5913 0.42%
163.170 400 0.03%
163.030 1638 0.12%
163.020 1600 0.11%
163.000 6607 0.47%
162.970 402 0.03%
162.900 4643 0.33%
162.890 5148 0.37%
162.880 3028 0.22%
162.770 2371 0.17%
162.720 1726 0.12%
162.690 400 0.03%
162.610 200 0.01%
162.560 1400 0.10%
162.550 3137 0.22%
162.540 200 0.01%
162.520 4325 0.31%
162.510 200 0.01%
162.500 200 0.01%
162.490 200 0.01%
162.480 568 0.04%
162.450 1206 0.09%
162.410 2777 0.20%
162.390 200 0.01%
162.380 5716 0.41%
162.290 400 0.03%
162.280 700 0.05%
162.270 3378 0.24%
162.220 400 0.03%
162.210 200 0.01%
162.200 5461 0.39%
162.190 1324 0.09%
162.180 1300 0.09%
162.160 7621 0.55%
162.150 1043 0.07%
162.140 200 0.01%
162.130 3398 0.24%
162.120 2892 0.21%
162.110 700 0.05%
162.100 400 0.03%
162.090 1311 0.09%
162.080 6898 0.49%
162.060 210 0.02%
162.050 1600 0.11%
162.020 700 0.05%
162.000 9129 0.65%
161.990 1679 0.12%
161.980 900 0.06%
161.940 200 0.01%
161.930 900 0.06%
161.920 771 0.06%
161.910 300 0.02%
161.900 1902 0.14%
161.890 400 0.03%
161.880 4324 0.31%
161.870 900 0.06%
161.830 3003 0.21%
161.820 1100 0.08%
161.810 772 0.06%
161.800 219 0.02%
161.790 6135 0.44%
161.780 4843 0.35%
161.770 3026 0.22%
161.760 200 0.01%
161.750 1050 0.08%
161.740 200 0.01%
161.710 1020 0.07%
161.700 200 0.01%
161.690 200 0.01%
161.680 766 0.05%
161.670 400 0.03%
161.660 14627 1.05%
161.650 1360 0.10%
161.610 800 0.06%
161.600 8258 0.59%
161.580 2500 0.18%
161.570 400 0.03%
161.550 4223 0.30%
161.540 600 0.04%
161.520 263 0.02%
161.510 6127 0.44%
161.500 11197 0.80%
161.490 2826 0.20%
161.480 1622 0.12%
161.470 5438 0.39%
161.460 8537 0.61%
161.450 12612 0.90%
161.440 2586 0.19%
161.430 4250 0.30%
161.420 1100 0.08%
161.400 9778 0.70%
161.390 455 0.03%
161.380 400 0.03%
161.360 402 0.03%
161.350 200 0.01%
161.340 219 0.02%
161.330 10263 0.73%
161.320 2434 0.17%
161.310 1101 0.08%
161.300 6197 0.44%
161.290 600 0.04%
161.280 1769 0.13%
161.250 1826 0.13%
161.240 1598 0.11%
161.230 2710 0.19%
161.220 717 0.05%
161.210 6295 0.45%
161.200 2400 0.17%
161.190 4051 0.29%
161.180 4039 0.29%
161.170 931 0.07%
161.160 1259 0.09%
161.150 200 0.01%
161.140 1573 0.11%
161.130 200 0.01%
161.120 1871 0.13%
161.110 877 0.06%
161.100 1560 0.11%
161.080 3689 0.26%
161.070 900 0.06%
161.040 200 0.01%
161.030 1290 0.09%
161.020 7398 0.53%
161.010 12686 0.91%
161.000 29009 2.08%
160.990 200 0.01%
160.980 3407 0.24%
160.960 2090 0.15%
160.950 2088 0.15%
160.930 200 0.01%
160.910 200 0.01%
160.900 2285 0.16%
160.890 1396 0.10%
160.880 10774 0.77%
160.870 618 0.04%
160.860 231 0.02%
160.850 143 0.01%
160.840 1598 0.11%
160.830 3470 0.25%
160.820 4200 0.30%
160.810 400 0.03%
160.800 2248 0.16%
160.790 7279 0.52%
160.780 400 0.03%
160.770 1266 0.09%
160.760 1508 0.11%
160.750 3294 0.24%
160.740 3727 0.27%
160.730 2262 0.16%
160.700 200 0.01%
160.690 200 0.01%
160.680 1100 0.08%
160.660 1340 0.10%
160.650 400 0.03%
160.630 1100 0.08%
160.620 545 0.04%
160.610 200 0.01%
160.600 8304 0.59%
160.590 1300 0.09%
160.580 2676 0.19%
160.570 7771 0.56%
160.560 8951 0.64%
160.550 1914 0.14%
160.520 800 0.06%
160.510 577 0.04%
160.500 14473 1.04%
160.490 2690 0.19%
160.480 3207 0.23%
160.470 200 0.01%
160.460 177 0.01%
160.450 8396 0.60%
160.440 1200 0.09%
160.430 7234 0.52%
160.420 200 0.01%
160.410 400 0.03%
160.400 4181 0.30%
160.390 2604 0.19%
160.380 400 0.03%
160.360 1206 0.09%
160.350 4434 0.32%
160.340 4428 0.32%
160.330 2466 0.18%
160.320 3343 0.24%
160.300 5517 0.39%
160.290 4716 0.34%
160.280 615 0.04%
160.270 4573 0.33%
160.250 10649 0.76%
160.220 5851 0.42%
160.210 3607 0.26%
160.200 3565 0.26%
160.180 919 0.07%
160.170 1598 0.11%
160.160 229 0.02%
160.130 1200 0.09%
160.110 966 0.07%
160.100 20635 1.48%
160.080 10000 0.72%
160.050 400 0.03%
160.030 200 0.01%
160.000 23711 1.70%
159.990 438 0.03%
159.980 7631 0.55%
159.970 4700 0.34%
159.960 200 0.01%
159.950 500 0.04%
159.940 1200 0.09%
159.930 3316 0.24%
159.920 2407 0.17%
159.900 400 0.03%
159.890 279 0.02%
159.880 200 0.01%
159.860 5734 0.41%
159.850 10246 0.73%
159.840 999 0.07%
159.830 900 0.06%
159.820 1994 0.14%
159.800 4027 0.29%
159.780 200 0.01%
159.770 1284 0.09%
159.760 811 0.06%
159.720 973 0.07%
159.710 205 0.01%
159.700 1107 0.08%
159.690 200 0.01%
159.680 1571 0.11%
159.670 1798 0.13%
159.660 2021 0.14%
159.650 5708 0.41%
159.630 800 0.06%
159.620 859 0.06%
159.610 3309 0.24%
159.600 200 0.01%
159.580 2856 0.20%
159.570 1244 0.09%
159.560 1657 0.12%
159.550 913 0.07%
159.530 2347 0.17%
159.500 6479 0.46%
159.490 200 0.01%
159.470 1221 0.09%
159.460 200 0.01%
159.350 1900 0.14%
159.330 200 0.01%
159.300 1400 0.10%
159.270 6544 0.47%
159.260 200 0.01%
159.250 1287 0.09%
159.240 1169 0.08%
159.230 600 0.04%
159.210 367 0.03%
159.200 2693 0.19%
159.190 756 0.05%
159.180 700 0.05%
159.170 1100 0.08%
159.150 1688 0.12%
159.120 1289 0.09%
159.110 2748 0.20%
159.100 14706 1.05%
159.090 4566 0.33%
159.080 6669 0.48%
159.070 6886 0.49%
159.060 519 0.04%
159.040 1269 0.09%
159.030 3190 0.23%
159.020 1504 0.11%
159.010 1136 0.08%
159.000 12155 0.87%
158.990 5508 0.39%
158.960 879 0.06%
158.930 425 0.03%
158.920 2880 0.21%
158.900 300 0.02%
158.880 840 0.06%
158.870 426 0.03%
158.860 3577 0.26%
158.840 500 0.04%
158.830 622 0.04%
158.810 600 0.04%
158.800 4410 0.32%
158.790 375 0.03%
158.780 767 0.05%
158.760 600 0.04%
158.750 3220 0.23%
158.740 991 0.07%
158.730 8280 0.59%
158.720 400 0.03%
158.620 200 0.01%
158.580 3410 0.24%
158.550 819 0.06%
158.540 200 0.01%
158.510 400 0.03%
158.500 7460 0.53%
158.390 100 0.01%
158.380 550 0.04%
158.370 6884 0.49%
158.360 694 0.05%
158.350 4506 0.32%
158.320 1125 0.08%
158.310 1390 0.10%
158.300 1127 0.08%
158.280 200 0.01%
158.270 1110 0.08%
158.250 778 0.06%
158.240 200 0.01%
158.200 1246 0.09%
158.190 5000 0.36%
158.160 1315 0.09%
158.080 200 0.01%
158.020 5000 0.36%
158.010 2042 0.15%
158.000 26867 1.92%
157.980 467 0.03%
157.960 610 0.04%
157.950 200 0.01%
157.880 1300 0.09%
157.800 2324 0.17%
157.790 200 0.01%
157.770 376 0.03%
157.760 1379 0.10%
157.750 501 0.04%
157.740 200 0.01%
157.730 5535 0.40%
157.710 301 0.02%
157.700 200 0.01%
157.690 279 0.02%
157.680 2177 0.16%
157.670 200 0.01%
157.660 903 0.06%
157.630 200 0.01%
157.600 2739 0.20%
157.590 761 0.05%
157.580 7506 0.54%
157.570 3064 0.22%
157.560 4354 0.31%
157.530 299 0.02%
157.510 911 0.07%
157.500 17843 1.28%
157.490 1009 0.07%
157.480 400 0.03%
157.470 3647 0.26%
157.460 1653 0.12%
157.450 200 0.01%
157.440 200 0.01%
157.430 200 0.01%
157.420 226 0.02%
157.410 422 0.03%
157.400 19279 1.38%
157.390 1622 0.12%
157.380 13068 0.94%
157.370 6585 0.47%
157.360 4872 0.35%
157.350 3694 0.26%
157.340 200 0.01%
157.330 5988 0.43%
157.320 4387 0.31%
157.310 14414 1.03%
157.300 11324 0.81%
157.280 6056 0.43%
157.270 539 0.04%
157.260 1759 0.13%
157.250 1309 0.09%
157.240 3825 0.27%
157.230 8651 0.62%
157.220 6747 0.48%
157.210 4628 0.33%
157.200 17011 1.22%
157.190 11469 0.82%
157.180 10662 0.76%
157.170 7132 0.51%
157.160 8640 0.62%
157.150 10718 0.77%
157.140 3705 0.27%
157.130 6371 0.46%
157.120 7615 0.54%
157.110 36945 2.64%
157.100 16246 1.16%
157.060 200 0.01%
157.050 3088 0.22%
157.040 509 0.04%
157.030 1064 0.08%