| 成交价(元) | 成交量(股) | 占比 | 占比图 |
|---|---|---|---|
| 164.510 | 1406 | 0.10% | |
| 164.380 | 5583 | 0.40% | |
| 164.240 | 15467 | 1.11% | |
| 164.230 | 3000 | 0.21% | |
| 164.210 | 19394 | 1.39% | |
| 164.200 | 5633 | 0.40% | |
| 164.170 | 3288 | 0.24% | |
| 164.160 | 1226 | 0.09% | |
| 164.150 | 4430 | 0.32% | |
| 164.120 | 1000 | 0.07% | |
| 164.100 | 9701 | 0.69% | |
| 164.090 | 4683 | 0.34% | |
| 164.080 | 1594 | 0.11% | |
| 164.020 | 1152 | 0.08% | |
| 164.010 | 523 | 0.04% | |
| 164.000 | 8690 | 0.62% | |
| 163.990 | 16977 | 1.21% | |
| 163.980 | 10730 | 0.77% | |
| 163.870 | 11953 | 0.86% | |
| 163.860 | 430 | 0.03% | |
| 163.810 | 1077 | 0.08% | |
| 163.780 | 5545 | 0.40% | |
| 163.770 | 4037 | 0.29% | |
| 163.750 | 365 | 0.03% | |
| 163.740 | 570 | 0.04% | |
| 163.700 | 5102 | 0.37% | |
| 163.690 | 6187 | 0.44% | |
| 163.680 | 3955 | 0.28% | |
| 163.670 | 6974 | 0.50% | |
| 163.660 | 1863 | 0.13% | |
| 163.650 | 1564 | 0.11% | |
| 163.620 | 600 | 0.04% | |
| 163.610 | 406 | 0.03% | |
| 163.590 | 2181 | 0.16% | |
| 163.580 | 100 | 0.01% | |
| 163.570 | 8841 | 0.63% | |
| 163.560 | 3651 | 0.26% | |
| 163.440 | 5754 | 0.41% | |
| 163.320 | 1449 | 0.10% | |
| 163.310 | 11037 | 0.79% | |
| 163.280 | 200 | 0.01% | |
| 163.210 | 1550 | 0.11% | |
| 163.190 | 3159 | 0.23% | |
| 163.180 | 5913 | 0.42% | |
| 163.170 | 400 | 0.03% | |
| 163.030 | 1638 | 0.12% | |
| 163.020 | 1600 | 0.11% | |
| 163.000 | 6607 | 0.47% | |
| 162.970 | 402 | 0.03% | |
| 162.900 | 4643 | 0.33% | |
| 162.890 | 5148 | 0.37% | |
| 162.880 | 3028 | 0.22% | |
| 162.770 | 2371 | 0.17% | |
| 162.720 | 1726 | 0.12% | |
| 162.690 | 400 | 0.03% | |
| 162.610 | 200 | 0.01% | |
| 162.560 | 1400 | 0.10% | |
| 162.550 | 3137 | 0.22% | |
| 162.540 | 200 | 0.01% | |
| 162.520 | 4325 | 0.31% | |
| 162.510 | 200 | 0.01% | |
| 162.500 | 200 | 0.01% | |
| 162.490 | 200 | 0.01% | |
| 162.480 | 568 | 0.04% | |
| 162.450 | 1206 | 0.09% | |
| 162.410 | 2777 | 0.20% | |
| 162.390 | 200 | 0.01% | |
| 162.380 | 5716 | 0.41% | |
| 162.290 | 400 | 0.03% | |
| 162.280 | 700 | 0.05% | |
| 162.270 | 3378 | 0.24% | |
| 162.220 | 400 | 0.03% | |
| 162.210 | 200 | 0.01% | |
| 162.200 | 5461 | 0.39% | |
| 162.190 | 1324 | 0.09% | |
| 162.180 | 1300 | 0.09% | |
| 162.160 | 7621 | 0.55% | |
| 162.150 | 1043 | 0.07% | |
| 162.140 | 200 | 0.01% | |
| 162.130 | 3398 | 0.24% | |
| 162.120 | 2892 | 0.21% | |
| 162.110 | 700 | 0.05% | |
| 162.100 | 400 | 0.03% | |
| 162.090 | 1311 | 0.09% | |
| 162.080 | 6898 | 0.49% | |
| 162.060 | 210 | 0.02% | |
| 162.050 | 1600 | 0.11% | |
| 162.020 | 700 | 0.05% | |
| 162.000 | 9129 | 0.65% | |
| 161.990 | 1679 | 0.12% | |
| 161.980 | 900 | 0.06% | |
| 161.940 | 200 | 0.01% | |
| 161.930 | 900 | 0.06% | |
| 161.920 | 771 | 0.06% | |
| 161.910 | 300 | 0.02% | |
| 161.900 | 1902 | 0.14% | |
| 161.890 | 400 | 0.03% | |
| 161.880 | 4324 | 0.31% | |
| 161.870 | 900 | 0.06% | |
| 161.830 | 3003 | 0.21% | |
| 161.820 | 1100 | 0.08% | |
| 161.810 | 772 | 0.06% | |
| 161.800 | 219 | 0.02% | |
| 161.790 | 6135 | 0.44% | |
| 161.780 | 4843 | 0.35% | |
| 161.770 | 3026 | 0.22% | |
| 161.760 | 200 | 0.01% | |
| 161.750 | 1050 | 0.08% | |
| 161.740 | 200 | 0.01% | |
| 161.710 | 1020 | 0.07% | |
| 161.700 | 200 | 0.01% | |
| 161.690 | 200 | 0.01% | |
| 161.680 | 766 | 0.05% | |
| 161.670 | 400 | 0.03% | |
| 161.660 | 14627 | 1.05% | |
| 161.650 | 1360 | 0.10% | |
| 161.610 | 800 | 0.06% | |
| 161.600 | 8258 | 0.59% | |
| 161.580 | 2500 | 0.18% | |
| 161.570 | 400 | 0.03% | |
| 161.550 | 4223 | 0.30% | |
| 161.540 | 600 | 0.04% | |
| 161.520 | 263 | 0.02% | |
| 161.510 | 6127 | 0.44% | |
| 161.500 | 11197 | 0.80% | |
| 161.490 | 2826 | 0.20% | |
| 161.480 | 1622 | 0.12% | |
| 161.470 | 5438 | 0.39% | |
| 161.460 | 8537 | 0.61% | |
| 161.450 | 12612 | 0.90% | |
| 161.440 | 2586 | 0.19% | |
| 161.430 | 4250 | 0.30% | |
| 161.420 | 1100 | 0.08% | |
| 161.400 | 9778 | 0.70% | |
| 161.390 | 455 | 0.03% | |
| 161.380 | 400 | 0.03% | |
| 161.360 | 402 | 0.03% | |
| 161.350 | 200 | 0.01% | |
| 161.340 | 219 | 0.02% | |
| 161.330 | 10263 | 0.73% | |
| 161.320 | 2434 | 0.17% | |
| 161.310 | 1101 | 0.08% | |
| 161.300 | 6197 | 0.44% | |
| 161.290 | 600 | 0.04% | |
| 161.280 | 1769 | 0.13% | |
| 161.250 | 1826 | 0.13% | |
| 161.240 | 1598 | 0.11% | |
| 161.230 | 2710 | 0.19% | |
| 161.220 | 717 | 0.05% | |
| 161.210 | 6295 | 0.45% | |
| 161.200 | 2400 | 0.17% | |
| 161.190 | 4051 | 0.29% | |
| 161.180 | 4039 | 0.29% | |
| 161.170 | 931 | 0.07% | |
| 161.160 | 1259 | 0.09% | |
| 161.150 | 200 | 0.01% | |
| 161.140 | 1573 | 0.11% | |
| 161.130 | 200 | 0.01% | |
| 161.120 | 1871 | 0.13% | |
| 161.110 | 877 | 0.06% | |
| 161.100 | 1560 | 0.11% | |
| 161.080 | 3689 | 0.26% | |
| 161.070 | 900 | 0.06% | |
| 161.040 | 200 | 0.01% | |
| 161.030 | 1290 | 0.09% | |
| 161.020 | 7398 | 0.53% | |
| 161.010 | 12686 | 0.91% | |
| 161.000 | 29009 | 2.08% | |
| 160.990 | 200 | 0.01% | |
| 160.980 | 3407 | 0.24% | |
| 160.960 | 2090 | 0.15% | |
| 160.950 | 2088 | 0.15% | |
| 160.930 | 200 | 0.01% | |
| 160.910 | 200 | 0.01% | |
| 160.900 | 2285 | 0.16% | |
| 160.890 | 1396 | 0.10% | |
| 160.880 | 10774 | 0.77% | |
| 160.870 | 618 | 0.04% | |
| 160.860 | 231 | 0.02% | |
| 160.850 | 143 | 0.01% | |
| 160.840 | 1598 | 0.11% | |
| 160.830 | 3470 | 0.25% | |
| 160.820 | 4200 | 0.30% | |
| 160.810 | 400 | 0.03% | |
| 160.800 | 2248 | 0.16% | |
| 160.790 | 7279 | 0.52% | |
| 160.780 | 400 | 0.03% | |
| 160.770 | 1266 | 0.09% | |
| 160.760 | 1508 | 0.11% | |
| 160.750 | 3294 | 0.24% | |
| 160.740 | 3727 | 0.27% | |
| 160.730 | 2262 | 0.16% | |
| 160.700 | 200 | 0.01% | |
| 160.690 | 200 | 0.01% | |
| 160.680 | 1100 | 0.08% | |
| 160.660 | 1340 | 0.10% | |
| 160.650 | 400 | 0.03% | |
| 160.630 | 1100 | 0.08% | |
| 160.620 | 545 | 0.04% | |
| 160.610 | 200 | 0.01% | |
| 160.600 | 8304 | 0.59% | |
| 160.590 | 1300 | 0.09% | |
| 160.580 | 2676 | 0.19% | |
| 160.570 | 7771 | 0.56% | |
| 160.560 | 8951 | 0.64% | |
| 160.550 | 1914 | 0.14% | |
| 160.520 | 800 | 0.06% | |
| 160.510 | 577 | 0.04% | |
| 160.500 | 14473 | 1.04% | |
| 160.490 | 2690 | 0.19% | |
| 160.480 | 3207 | 0.23% | |
| 160.470 | 200 | 0.01% | |
| 160.460 | 177 | 0.01% | |
| 160.450 | 8396 | 0.60% | |
| 160.440 | 1200 | 0.09% | |
| 160.430 | 7234 | 0.52% | |
| 160.420 | 200 | 0.01% | |
| 160.410 | 400 | 0.03% | |
| 160.400 | 4181 | 0.30% | |
| 160.390 | 2604 | 0.19% | |
| 160.380 | 400 | 0.03% | |
| 160.360 | 1206 | 0.09% | |
| 160.350 | 4434 | 0.32% | |
| 160.340 | 4428 | 0.32% | |
| 160.330 | 2466 | 0.18% | |
| 160.320 | 3343 | 0.24% | |
| 160.300 | 5517 | 0.39% | |
| 160.290 | 4716 | 0.34% | |
| 160.280 | 615 | 0.04% | |
| 160.270 | 4573 | 0.33% | |
| 160.250 | 10649 | 0.76% | |
| 160.220 | 5851 | 0.42% | |
| 160.210 | 3607 | 0.26% | |
| 160.200 | 3565 | 0.26% | |
| 160.180 | 919 | 0.07% | |
| 160.170 | 1598 | 0.11% | |
| 160.160 | 229 | 0.02% | |
| 160.130 | 1200 | 0.09% | |
| 160.110 | 966 | 0.07% | |
| 160.100 | 20635 | 1.48% | |
| 160.080 | 10000 | 0.72% | |
| 160.050 | 400 | 0.03% | |
| 160.030 | 200 | 0.01% | |
| 160.000 | 23711 | 1.70% | |
| 159.990 | 438 | 0.03% | |
| 159.980 | 7631 | 0.55% | |
| 159.970 | 4700 | 0.34% | |
| 159.960 | 200 | 0.01% | |
| 159.950 | 500 | 0.04% | |
| 159.940 | 1200 | 0.09% | |
| 159.930 | 3316 | 0.24% | |
| 159.920 | 2407 | 0.17% | |
| 159.900 | 400 | 0.03% | |
| 159.890 | 279 | 0.02% | |
| 159.880 | 200 | 0.01% | |
| 159.860 | 5734 | 0.41% | |
| 159.850 | 10246 | 0.73% | |
| 159.840 | 999 | 0.07% | |
| 159.830 | 900 | 0.06% | |
| 159.820 | 1994 | 0.14% | |
| 159.800 | 4027 | 0.29% | |
| 159.780 | 200 | 0.01% | |
| 159.770 | 1284 | 0.09% | |
| 159.760 | 811 | 0.06% | |
| 159.720 | 973 | 0.07% | |
| 159.710 | 205 | 0.01% | |
| 159.700 | 1107 | 0.08% | |
| 159.690 | 200 | 0.01% | |
| 159.680 | 1571 | 0.11% | |
| 159.670 | 1798 | 0.13% | |
| 159.660 | 2021 | 0.14% | |
| 159.650 | 5708 | 0.41% | |
| 159.630 | 800 | 0.06% | |
| 159.620 | 859 | 0.06% | |
| 159.610 | 3309 | 0.24% | |
| 159.600 | 200 | 0.01% | |
| 159.580 | 2856 | 0.20% | |
| 159.570 | 1244 | 0.09% | |
| 159.560 | 1657 | 0.12% | |
| 159.550 | 913 | 0.07% | |
| 159.530 | 2347 | 0.17% | |
| 159.500 | 6479 | 0.46% | |
| 159.490 | 200 | 0.01% | |
| 159.470 | 1221 | 0.09% | |
| 159.460 | 200 | 0.01% | |
| 159.350 | 1900 | 0.14% | |
| 159.330 | 200 | 0.01% | |
| 159.300 | 1400 | 0.10% | |
| 159.270 | 6544 | 0.47% | |
| 159.260 | 200 | 0.01% | |
| 159.250 | 1287 | 0.09% | |
| 159.240 | 1169 | 0.08% | |
| 159.230 | 600 | 0.04% | |
| 159.210 | 367 | 0.03% | |
| 159.200 | 2693 | 0.19% | |
| 159.190 | 756 | 0.05% | |
| 159.180 | 700 | 0.05% | |
| 159.170 | 1100 | 0.08% | |
| 159.150 | 1688 | 0.12% | |
| 159.120 | 1289 | 0.09% | |
| 159.110 | 2748 | 0.20% | |
| 159.100 | 14706 | 1.05% | |
| 159.090 | 4566 | 0.33% | |
| 159.080 | 6669 | 0.48% | |
| 159.070 | 6886 | 0.49% | |
| 159.060 | 519 | 0.04% | |
| 159.040 | 1269 | 0.09% | |
| 159.030 | 3190 | 0.23% | |
| 159.020 | 1504 | 0.11% | |
| 159.010 | 1136 | 0.08% | |
| 159.000 | 12155 | 0.87% | |
| 158.990 | 5508 | 0.39% | |
| 158.960 | 879 | 0.06% | |
| 158.930 | 425 | 0.03% | |
| 158.920 | 2880 | 0.21% | |
| 158.900 | 300 | 0.02% | |
| 158.880 | 840 | 0.06% | |
| 158.870 | 426 | 0.03% | |
| 158.860 | 3577 | 0.26% | |
| 158.840 | 500 | 0.04% | |
| 158.830 | 622 | 0.04% | |
| 158.810 | 600 | 0.04% | |
| 158.800 | 4410 | 0.32% | |
| 158.790 | 375 | 0.03% | |
| 158.780 | 767 | 0.05% | |
| 158.760 | 600 | 0.04% | |
| 158.750 | 3220 | 0.23% | |
| 158.740 | 991 | 0.07% | |
| 158.730 | 8280 | 0.59% | |
| 158.720 | 400 | 0.03% | |
| 158.620 | 200 | 0.01% | |
| 158.580 | 3410 | 0.24% | |
| 158.550 | 819 | 0.06% | |
| 158.540 | 200 | 0.01% | |
| 158.510 | 400 | 0.03% | |
| 158.500 | 7460 | 0.53% | |
| 158.390 | 100 | 0.01% | |
| 158.380 | 550 | 0.04% | |
| 158.370 | 6884 | 0.49% | |
| 158.360 | 694 | 0.05% | |
| 158.350 | 4506 | 0.32% | |
| 158.320 | 1125 | 0.08% | |
| 158.310 | 1390 | 0.10% | |
| 158.300 | 1127 | 0.08% | |
| 158.280 | 200 | 0.01% | |
| 158.270 | 1110 | 0.08% | |
| 158.250 | 778 | 0.06% | |
| 158.240 | 200 | 0.01% | |
| 158.200 | 1246 | 0.09% | |
| 158.190 | 5000 | 0.36% | |
| 158.160 | 1315 | 0.09% | |
| 158.080 | 200 | 0.01% | |
| 158.020 | 5000 | 0.36% | |
| 158.010 | 2042 | 0.15% | |
| 158.000 | 26867 | 1.92% | |
| 157.980 | 467 | 0.03% | |
| 157.960 | 610 | 0.04% | |
| 157.950 | 200 | 0.01% | |
| 157.880 | 1300 | 0.09% | |
| 157.800 | 2324 | 0.17% | |
| 157.790 | 200 | 0.01% | |
| 157.770 | 376 | 0.03% | |
| 157.760 | 1379 | 0.10% | |
| 157.750 | 501 | 0.04% | |
| 157.740 | 200 | 0.01% | |
| 157.730 | 5535 | 0.40% | |
| 157.710 | 301 | 0.02% | |
| 157.700 | 200 | 0.01% | |
| 157.690 | 279 | 0.02% | |
| 157.680 | 2177 | 0.16% | |
| 157.670 | 200 | 0.01% | |
| 157.660 | 903 | 0.06% | |
| 157.630 | 200 | 0.01% | |
| 157.600 | 2739 | 0.20% | |
| 157.590 | 761 | 0.05% | |
| 157.580 | 7506 | 0.54% | |
| 157.570 | 3064 | 0.22% | |
| 157.560 | 4354 | 0.31% | |
| 157.530 | 299 | 0.02% | |
| 157.510 | 911 | 0.07% | |
| 157.500 | 17843 | 1.28% | |
| 157.490 | 1009 | 0.07% | |
| 157.480 | 400 | 0.03% | |
| 157.470 | 3647 | 0.26% | |
| 157.460 | 1653 | 0.12% | |
| 157.450 | 200 | 0.01% | |
| 157.440 | 200 | 0.01% | |
| 157.430 | 200 | 0.01% | |
| 157.420 | 226 | 0.02% | |
| 157.410 | 422 | 0.03% | |
| 157.400 | 19279 | 1.38% | |
| 157.390 | 1622 | 0.12% | |
| 157.380 | 13068 | 0.94% | |
| 157.370 | 6585 | 0.47% | |
| 157.360 | 4872 | 0.35% | |
| 157.350 | 3694 | 0.26% | |
| 157.340 | 200 | 0.01% | |
| 157.330 | 5988 | 0.43% | |
| 157.320 | 4387 | 0.31% | |
| 157.310 | 14414 | 1.03% | |
| 157.300 | 11324 | 0.81% | |
| 157.280 | 6056 | 0.43% | |
| 157.270 | 539 | 0.04% | |
| 157.260 | 1759 | 0.13% | |
| 157.250 | 1309 | 0.09% | |
| 157.240 | 3825 | 0.27% | |
| 157.230 | 8651 | 0.62% | |
| 157.220 | 6747 | 0.48% | |
| 157.210 | 4628 | 0.33% | |
| 157.200 | 17011 | 1.22% | |
| 157.190 | 11469 | 0.82% | |
| 157.180 | 10662 | 0.76% | |
| 157.170 | 7132 | 0.51% | |
| 157.160 | 8640 | 0.62% | |
| 157.150 | 10718 | 0.77% | |
| 157.140 | 3705 | 0.27% | |
| 157.130 | 6371 | 0.46% | |
| 157.120 | 7615 | 0.54% | |
| 157.110 | 36945 | 2.64% | |
| 157.100 | 16246 | 1.16% | |
| 157.060 | 200 | 0.01% | |
| 157.050 | 3088 | 0.22% | |
| 157.040 | 509 | 0.04% | |
| 157.030 | 1064 | 0.08% |