| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 55.88 | +0.05% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 55.88 | +0.05% | -0.02 | 187 | 1,049,426 | 卖盘 |
| 15:00:00 | 55.90 | +0.09% | -- | 0 | 0 | 买盘 |
| 14:59:39 | 55.90 | +0.09% | -- | 0 | 0 | 买盘 |
| 14:59:21 | 55.90 | +0.09% | -- | 0 | 0 | 买盘 |
| 14:57:24 | 55.90 | +0.09% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 55.90 | +0.09% | -- | 0 | 0 | 买盘 |
| 14:57:03 | 55.90 | +0.09% | -- | 0 | 0 | 中性盘 |
| 14:56:45 | 55.90 | +0.09% | -0.17 | 10 | 55,900 | 卖盘 |
| 14:56:42 | 56.07 | +0.39% | +0.17 | 3 | 21,587 | 买盘 |
| 14:56:33 | 55.90 | +0.09% | -- | 2 | 14,478 | 买盘 |
| 14:56:30 | 55.90 | +0.09% | -- | 0 | 0 | 买盘 |
| 14:56:27 | 55.90 | +0.09% | -- | 0 | 0 | 买盘 |
| 14:56:21 | 55.90 | +0.09% | -0.04 | 20 | 112,359 | 卖盘 |
| 14:56:18 | 55.94 | +0.16% | -- | 2 | 14,824 | 卖盘 |
| 14:56:15 | 55.94 | +0.16% | +0.04 | 2 | 11,188 | 卖盘 |
| 14:56:12 | 55.90 | +0.09% | -0.04 | 8 | 44,720 | 卖盘 |
| 14:56:09 | 55.94 | +0.16% | -0.03 | 4 | 26,124 | 卖盘 |
| 14:56:06 | 55.97 | +0.21% | -- | 0 | 0 | 中性盘 |
| 14:56:03 | 55.97 | +0.21% | +0.03 | 22 | 127,612 | 买盘 |
| 14:56:00 | 55.94 | +0.16% | -- | 45 | 251,842 | 卖盘 |
| 14:55:57 | 55.94 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:55:54 | 55.94 | +0.16% | -- | 3 | 18,460 | 卖盘 |
| 14:55:48 | 55.94 | +0.16% | -- | 0 | 0 | 卖盘 |
| 14:55:45 | 55.94 | +0.16% | -0.14 | 14 | 79,435 | 卖盘 |
| 14:55:36 | 56.08 | +0.41% | +0.01 | 17 | 95,785 | 买盘 |
| 14:55:33 | 56.07 | +0.39% | +0.05 | 10 | 56,070 | 买盘 |
| 14:55:30 | 56.02 | +0.30% | -- | 4 | 22,408 | 卖盘 |
| 14:55:27 | 56.02 | +0.30% | +0.05 | 14 | 78,428 | 中性盘 |
| 14:55:24 | 55.97 | +0.21% | -0.03 | 4 | 22,388 | 卖盘 |
| 14:55:18 | 56.00 | +0.27% | -0.02 | 2 | 11,200 | 卖盘 |
| 14:55:15 | 56.02 | +0.30% | -0.01 | 19 | 106,438 | 卖盘 |
| 14:55:09 | 56.03 | +0.32% | -- | 2 | 11,206 | 卖盘 |
| 14:55:06 | 56.03 | +0.32% | -- | 0 | 0 | 中性盘 |
| 14:55:03 | 56.03 | +0.32% | +0.01 | 2 | 11,206 | 买盘 |
| 14:55:00 | 56.02 | +0.30% | -0.01 | 2 | 11,204 | 卖盘 |
| 14:54:51 | 56.03 | +0.32% | -- | 1 | 9,637 | 卖盘 |
| 14:54:48 | 56.03 | +0.32% | +0.01 | 0 | 784 | 买盘 |
| 14:54:39 | 56.02 | +0.30% | -0.01 | 2 | 11,204 | 卖盘 |
| 14:54:36 | 56.03 | +0.32% | -- | 2 | 11,878 | 卖盘 |
| 14:54:33 | 56.03 | +0.32% | -- | 6 | 33,618 | 买盘 |
| 14:54:21 | 56.03 | +0.32% | +0.01 | 2 | 11,206 | 买盘 |
| 14:54:12 | 56.02 | +0.30% | -- | 4 | 22,408 | 卖盘 |
| 14:54:09 | 56.02 | +0.30% | -- | 21 | 120,723 | 卖盘 |
| 14:54:06 | 56.02 | +0.30% | -0.01 | 12 | 70,809 | 卖盘 |
| 14:53:54 | 56.03 | +0.32% | +0.01 | 2 | 11,206 | 买盘 |
| 14:53:45 | 56.02 | +0.30% | -0.01 | 3 | 18,599 | 卖盘 |
| 14:53:42 | 56.03 | +0.32% | +0.01 | 2 | 14,456 | 买盘 |
| 14:53:39 | 56.02 | +0.30% | -- | 0 | 0 | 卖盘 |
| 14:53:21 | 56.02 | +0.30% | -- | 2 | 11,204 | 卖盘 |
| 14:53:15 | 56.02 | +0.30% | -- | 2 | 11,204 | 卖盘 |
| 14:53:12 | 56.02 | +0.30% | -- | 2 | 11,204 | 卖盘 |
| 14:52:48 | 56.02 | +0.30% | -- | 2 | 11,204 | 卖盘 |
| 14:52:39 | 56.02 | +0.30% | -- | 3 | 16,806 | 卖盘 |
| 14:52:27 | 56.02 | +0.30% | -- | 20 | 112,040 | 卖盘 |
| 14:52:21 | 56.02 | +0.30% | -0.07 | 2 | 12,605 | 卖盘 |
| 14:52:03 | 56.09 | +0.43% | +0.07 | 4 | 22,436 | 买盘 |
| 14:52:00 | 56.02 | +0.30% | -- | 2 | 11,204 | 卖盘 |
| 14:51:45 | 56.02 | +0.30% | -0.01 | 10 | 56,020 | 卖盘 |
| 14:51:36 | 56.03 | +0.32% | -0.05 | 9 | 54,965 | 卖盘 |
| 14:51:33 | 56.08 | +0.41% | -- | 0 | 0 | 中性盘 |
| 14:51:21 | 56.08 | +0.41% | -- | 2 | 11,216 | 买盘 |
| 14:51:18 | 56.08 | +0.41% | -- | 15 | 89,448 | 中性盘 |
| 14:51:15 | 56.08 | +0.41% | -- | 0 | 0 | 买盘 |
| 14:51:12 | 56.08 | +0.41% | -- | 10 | 56,080 | 买盘 |
| 14:51:09 | 56.08 | +0.41% | -- | 14 | 79,465 | 买盘 |
| 14:50:42 | 56.08 | +0.41% | -0.02 | 3 | 17,385 | 买盘 |
| 14:50:39 | 56.10 | +0.45% | -- | 0 | 0 | 买盘 |
| 14:50:18 | 56.10 | +0.45% | -- | 0 | 0 | 中性盘 |
