| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:30:27 | 56.01 | -1.91% | -- | 0 | 0 | 卖盘 |
| 14:30:24 | 56.01 | -1.91% | -- | 0 | 0 | 卖盘 |
| 14:30:21 | 56.01 | -1.91% | -- | 2 | 11,202 | 卖盘 |
| 14:30:06 | 56.01 | -1.91% | -- | 0 | 0 | 卖盘 |
| 14:30:00 | 56.01 | -1.91% | -- | 0 | 0 | 卖盘 |
| 14:29:48 | 56.01 | -1.91% | -- | 2 | 11,202 | 卖盘 |
| 14:29:36 | 56.01 | -1.91% | -- | 8 | 44,808 | 卖盘 |
| 14:29:34 | 56.01 | -1.91% | -0.01 | 2 | 11,202 | 卖盘 |
| 14:29:27 | 56.02 | -1.89% | -0.05 | 2 | 13,221 | 卖盘 |
| 14:29:24 | 56.07 | -1.80% | -- | 0 | 0 | 中性盘 |
| 14:29:21 | 56.07 | -1.80% | -- | 5 | 28,035 | 买盘 |
| 14:29:15 | 56.07 | -1.80% | +0.06 | 9 | 50,463 | 买盘 |
| 14:28:57 | 56.01 | -1.91% | -- | 0 | 0 | 卖盘 |
| 14:28:54 | 56.01 | -1.91% | -0.06 | 2 | 11,202 | 卖盘 |
| 14:28:45 | 56.07 | -1.80% | +0.06 | 6 | 33,642 | 买盘 |
| 14:28:39 | 56.01 | -1.91% | -- | 2 | 11,202 | 卖盘 |
| 14:28:12 | 56.01 | -1.91% | -- | 3 | 18,651 | 卖盘 |
| 14:28:06 | 56.01 | -1.91% | -- | 0 | 0 | 卖盘 |
| 14:28:00 | 56.01 | -1.91% | -- | 0 | 0 | 卖盘 |
| 14:27:42 | 56.01 | -1.91% | -0.04 | 65 | 368,714 | 卖盘 |
| 14:27:39 | 56.05 | -1.84% | -- | 0 | 897 | 卖盘 |
| 14:27:09 | 56.05 | -1.84% | -0.01 | 13 | 73,482 | 卖盘 |
| 14:26:51 | 56.06 | -1.82% | -- | 2 | 11,212 | 卖盘 |
| 14:25:57 | 56.06 | -1.82% | -0.01 | 2 | 11,212 | 卖盘 |
| 14:25:39 | 56.07 | -1.80% | +0.01 | 5 | 28,035 | 买盘 |
| 14:25:33 | 56.06 | -1.82% | -- | 18 | 101,861 | 卖盘 |
| 14:25:24 | 56.06 | -1.82% | -- | 0 | 0 | 卖盘 |
| 14:24:57 | 56.06 | -1.82% | -- | 2 | 12,501 | 卖盘 |
| 14:24:51 | 56.06 | -1.82% | -- | 2 | 11,212 | 卖盘 |
| 14:24:39 | 56.06 | -1.82% | -0.02 | 8 | 44,848 | 卖盘 |
| 14:24:24 | 56.08 | -1.79% | -- | 2 | 11,216 | 买盘 |
| 14:24:09 | 56.08 | -1.79% | -0.01 | 2 | 11,216 | 卖盘 |
| 14:24:06 | 56.09 | -1.77% | +0.02 | 2 | 11,218 | 买盘 |
| 14:23:54 | 56.07 | -1.80% | -- | 2 | 11,214 | 卖盘 |
| 14:23:40 | 56.07 | -1.80% | -- | 0 | 0 | 卖盘 |
| 14:23:36 | 56.07 | -1.80% | -0.03 | 3 | 16,821 | 卖盘 |
| 14:22:42 | 56.10 | -1.75% | +0.03 | 4 | 23,562 | 买盘 |
| 14:22:36 | 56.07 | -1.80% | -0.01 | 16 | 90,441 | 卖盘 |
| 14:22:27 | 56.08 | -1.79% | -- | 4 | 22,432 | 卖盘 |
| 14:22:18 | 56.08 | -1.79% | -- | 2 | 11,216 | 卖盘 |
| 14:22:15 | 56.08 | -1.79% | -- | 2 | 15,646 | 卖盘 |
| 14:21:39 | 56.08 | -1.79% | -0.01 | 7 | 39,256 | 卖盘 |
| 14:21:30 | 56.09 | -1.77% | -- | 2 | 11,218 | 卖盘 |
| 14:21:27 | 56.09 | -1.77% | -- | 2 | 11,218 | 卖盘 |
| 14:20:48 | 56.09 | -1.77% | -- | 5 | 29,223 | 买盘 |
| 14:20:18 | 56.09 | -1.77% | +0.01 | 3 | 16,827 | 买盘 |
| 14:19:51 | 56.08 | -1.79% | -0.01 | 3 | 20,077 | 卖盘 |
| 14:19:39 | 56.09 | -1.77% | -0.01 | 4 | 26,026 | 中性盘 |
