| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 63.66 | +1.30% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 63.66 | +1.30% | +0.01 | 59 | 375,849 | 卖盘 |
| 14:59:53 | 63.65 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:59:14 | 63.65 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:59:11 | 63.65 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:59:02 | 63.65 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:58:50 | 63.65 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:58:44 | 63.65 | +1.29% | -- | 0 | 0 | 买盘 |
| 14:58:23 | 63.65 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:56 | 63.65 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:23 | 63.65 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 63.65 | +1.29% | -- | 0 | 0 | 卖盘 |
| 14:56:56 | 63.65 | +1.29% | +0.02 | 0 | 4,710 | 买盘 |
| 14:56:47 | 63.63 | +1.26% | -0.08 | 7 | 48,931 | 卖盘 |
| 14:56:41 | 63.71 | +1.38% | +0.08 | 3 | 21,916 | 买盘 |
| 14:56:35 | 63.63 | +1.26% | +0.01 | 19 | 123,824 | 买盘 |
| 14:56:29 | 63.62 | +1.24% | -- | 1 | 12,660 | 买盘 |
| 14:56:27 | 63.62 | +1.24% | -0.01 | 10 | 63,684 | 卖盘 |
| 14:56:24 | 63.63 | +1.26% | -- | 21 | 133,623 | 买盘 |
| 14:56:20 | 63.63 | +1.26% | -- | 4 | 25,452 | 买盘 |
| 14:56:17 | 63.63 | +1.26% | +0.01 | 8 | 54,467 | 买盘 |
| 14:56:14 | 63.62 | +1.24% | -- | 10 | 64,129 | 买盘 |
| 14:56:11 | 63.62 | +1.24% | +0.01 | 22 | 145,881 | 买盘 |
| 14:56:08 | 63.61 | +1.23% | -- | 0 | 0 | 中性盘 |
| 14:56:05 | 63.61 | +1.23% | +0.01 | 2 | 12,722 | 买盘 |
| 14:56:02 | 63.60 | +1.21% | -0.02 | 7 | 48,590 | 卖盘 |
| 14:55:56 | 63.62 | +1.24% | +0.01 | 2 | 12,724 | 买盘 |
| 14:55:41 | 63.61 | +1.23% | -- | 13 | 86,382 | 卖盘 |
| 14:55:29 | 63.61 | +1.23% | -0.02 | 2 | 12,722 | 卖盘 |
| 14:55:26 | 63.63 | +1.26% | +0.03 | 3 | 19,089 | 买盘 |
| 14:55:18 | 63.60 | +1.21% | -0.03 | 4 | 29,065 | 中性盘 |
| 14:55:14 | 63.63 | +1.26% | +0.03 | 8 | 57,076 | 买盘 |
| 14:55:11 | 63.60 | +1.21% | -- | 0 | 0 | 买盘 |
| 14:55:09 | 63.60 | +1.21% | -0.03 | 25 | 163,834 | 卖盘 |
| 14:55:05 | 63.63 | +1.26% | +0.03 | 6 | 38,178 | 买盘 |
| 14:54:59 | 63.60 | +1.21% | +0.01 | 8 | 50,880 | 卖盘 |
| 14:54:57 | 63.59 | +1.19% | -- | 0 | 0 | 卖盘 |
| 14:54:53 | 63.59 | +1.19% | -0.07 | 2 | 12,782 | 卖盘 |
| 14:54:50 | 63.66 | +1.30% | -- | 2 | 12,732 | 买盘 |
| 14:54:44 | 63.66 | +1.30% | -- | 0 | 0 | 买盘 |
| 14:54:41 | 63.66 | +1.30% | +0.03 | 2 | 16,042 | 买盘 |
| 14:54:38 | 63.63 | +1.26% | -- | 0 | 0 | 中性盘 |
| 14:54:35 | 63.63 | +1.26% | +0.02 | 2 | 12,726 | 买盘 |
| 14:54:32 | 63.61 | +1.23% | -0.02 | 16 | 101,776 | 卖盘 |
| 14:54:29 | 63.63 | +1.26% | -0.01 | 8 | 57,012 | 卖盘 |
| 14:54:26 | 63.64 | +1.27% | +0.03 | 4 | 25,456 | 买盘 |
| 14:54:14 | 63.61 | +1.23% | -0.02 | 5 | 31,805 | 卖盘 |
| 14:54:11 | 63.63 | +1.26% | +0.01 | 2 | 12,726 | 买盘 |
| 14:53:59 | 63.62 | +1.24% | -- | 6 | 38,172 | 买盘 |
| 14:53:56 | 63.62 | +1.24% | -- | 0 | 0 | 中性盘 |
| 14:53:53 | 63.62 | +1.24% | -- | 0 | 0 | 卖盘 |
| 14:53:50 | 63.62 | +1.24% | -0.01 | 8 | 56,876 | 中性盘 |
| 14:53:47 | 63.63 | +1.26% | +0.01 | 2 | 12,726 | 买盘 |
| 14:53:44 | 63.62 | +1.24% | -- | 0 | 0 | 卖盘 |
| 14:53:38 | 63.62 | +1.24% | +0.01 | 4 | 25,448 | 中性盘 |
| 14:53:35 | 63.61 | +1.23% | -- | 9 | 63,546 | 买盘 |
| 14:53:32 | 63.61 | +1.23% | -0.03 | 0 | 5,661 | 卖盘 |
| 14:53:29 | 63.64 | +1.27% | +0.03 | 4 | 25,456 | 买盘 |
| 14:53:21 | 63.61 | +1.23% | -- | 1 | 7,061 | 卖盘 |
| 14:53:17 | 63.61 | +1.23% | -- | 0 | 0 | 中性盘 |
| 14:53:11 | 63.61 | +1.23% | -- | 0 | 0 | 买盘 |
| 14:53:08 | 63.61 | +1.23% | -0.01 | 39 | 253,613 | 卖盘 |
| 14:53:05 | 63.62 | +1.24% | -- | 0 | 0 | 卖盘 |
| 14:52:53 | 63.62 | +1.24% | -0.02 | 2 | 12,724 | 卖盘 |
| 14:52:50 | 63.64 | +1.27% | -- | 0 | 0 | 买盘 |
| 14:52:47 | 63.64 | +1.27% | -0.01 | 19 | 121,298 | 卖盘 |
| 14:52:41 | 63.65 | +1.29% | +0.01 | 4 | 31,698 | 买盘 |
| 14:52:38 | 63.64 | +1.27% | -0.01 | 2 | 12,728 | 卖盘 |
| 14:52:32 | 63.65 | +1.29% | -0.01 | 9 | 57,285 | 中性盘 |
