| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.29 | -1.99% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 12.29 | -1.99% | -- | 172 | 211,388 | 卖盘 |
| 14:58:30 | 12.29 | -1.99% | -- | 0 | 0 | 买盘 |
| 14:58:25 | 12.29 | -1.99% | -- | 0 | 0 | 卖盘 |
| 14:57:04 | 12.29 | -1.99% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 12.29 | -1.99% | -- | 0 | 0 | 买盘 |
| 14:56:46 | 12.29 | -1.99% | +0.02 | 32 | 39,328 | 买盘 |
| 14:56:43 | 12.27 | -2.15% | -- | 0 | 0 | 卖盘 |
| 14:56:40 | 12.27 | -2.15% | -0.01 | 2 | 2,454 | 卖盘 |
| 14:56:37 | 12.28 | -2.07% | -- | 45 | 55,260 | 卖盘 |
| 14:56:16 | 12.28 | -2.07% | -- | 6 | 7,368 | 买盘 |
| 14:56:13 | 12.28 | -2.07% | -0.01 | 45 | 55,260 | 卖盘 |
| 14:56:07 | 12.29 | -1.99% | +0.01 | 13 | 15,977 | 买盘 |
| 14:56:04 | 12.28 | -2.07% | +0.01 | 24 | 29,472 | 买盘 |
| 14:56:01 | 12.27 | -2.15% | +0.01 | 3 | 3,681 | 买盘 |
| 14:55:58 | 12.26 | -2.23% | -- | 5 | 6,130 | 卖盘 |
| 14:55:55 | 12.26 | -2.23% | -0.01 | 26 | 31,876 | 卖盘 |
| 14:55:52 | 12.27 | -2.15% | -- | 3 | 3,681 | 买盘 |
| 14:55:49 | 12.27 | -2.15% | -- | 69 | 84,663 | 卖盘 |
| 14:55:46 | 12.27 | -2.15% | -- | 28 | 34,356 | 卖盘 |
| 14:55:43 | 12.27 | -2.15% | -- | 2 | 2,454 | 卖盘 |
| 14:55:40 | 12.27 | -2.15% | -- | 3 | 3,681 | 卖盘 |
| 14:55:37 | 12.27 | -2.15% | -- | 16 | 19,632 | 卖盘 |
| 14:55:31 | 12.27 | -2.15% | -0.02 | 155 | 190,185 | 卖盘 |
| 14:55:28 | 12.29 | -1.99% | +0.01 | 7 | 8,603 | 买盘 |
| 14:55:04 | 12.28 | -2.07% | -0.01 | 9 | 11,052 | 卖盘 |
| 14:55:01 | 12.29 | -1.99% | -- | 2 | 2,458 | 买盘 |
| 14:54:58 | 12.29 | -1.99% | -- | 1 | 1,229 | 卖盘 |
| 14:54:52 | 12.29 | -1.99% | -- | 2 | 2,458 | 卖盘 |
| 14:54:49 | 12.29 | -1.99% | -0.01 | 3 | 3,687 | 卖盘 |
| 14:54:46 | 12.30 | -1.91% | +0.01 | 3 | 3,690 | 买盘 |
| 14:54:43 | 12.29 | -1.99% | -- | 8 | 9,832 | 卖盘 |
| 14:54:40 | 12.29 | -1.99% | -- | 52 | 63,908 | 买盘 |
| 14:54:31 | 12.29 | -1.99% | +0.01 | 4 | 4,916 | 买盘 |
| 14:54:19 | 12.28 | -2.07% | -- | 0 | 0 | 卖盘 |
| 14:54:13 | 12.28 | -2.07% | -0.01 | 1 | 1,228 | 卖盘 |
| 14:54:10 | 12.29 | -1.99% | +0.01 | 1 | 1,229 | 买盘 |
| 14:54:07 | 12.28 | -2.07% | -0.01 | 4 | 4,912 | 卖盘 |
| 14:54:04 | 12.29 | -1.99% | -- | 3 | 3,687 | 卖盘 |
| 14:54:01 | 12.29 | -1.99% | -- | 4 | 4,916 | 卖盘 |
| 14:53:58 | 12.29 | -1.99% | -- | 2 | 2,458 | 卖盘 |
| 14:53:55 | 12.29 | -1.99% | +0.01 | 11 | 13,519 | 买盘 |
| 14:53:52 | 12.28 | -2.07% | -- | 1 | 1,228 | 卖盘 |
| 14:53:46 | 12.28 | -2.07% | -- | 1 | 1,228 | 卖盘 |
| 14:53:43 | 12.28 | -2.07% | -0.01 | 1 | 1,228 | 卖盘 |
| 14:53:40 | 12.29 | -1.99% | +0.02 | 1 | 1,229 | 买盘 |
| 14:53:34 | 12.27 | -2.15% | -0.02 | 2 | 2,454 | 卖盘 |
| 14:53:31 | 12.29 | -1.99% | +0.01 | 26 | 31,954 | 买盘 |
| 14:53:28 | 12.28 | -2.07% | +0.01 | 2 | 2,456 | 卖盘 |
| 14:53:25 | 12.27 | -2.15% | -0.02 | 2 | 2,454 | 卖盘 |
| 14:53:22 | 12.29 | -1.99% | +0.02 | 6 | 7,374 | 买盘 |
| 14:53:19 | 12.27 | -2.15% | -- | 1 | 1,227 | 卖盘 |
| 14:53:10 | 12.27 | -2.15% | -- | 4 | 4,908 | 卖盘 |
| 14:53:07 | 12.27 | -2.15% | -- | 11 | 13,497 | 卖盘 |
| 14:52:55 | 12.27 | -2.15% | -- | 1 | 1,227 | 卖盘 |
| 14:52:49 | 12.27 | -2.15% | -0.01 | 1 | 1,227 | 卖盘 |
| 14:52:34 | 12.28 | -2.07% | -- | 1 | 1,228 | 卖盘 |
| 14:52:31 | 12.28 | -2.07% | -- | 0 | 0 | 中性盘 |
| 14:52:13 | 12.28 | -2.07% | -- | 1 | 1,228 | 中性盘 |
