| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 12.40 | -0.56% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.40 | -0.56% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 12.40 | -0.56% | -0.01 | 52 | 64,480 | 卖盘 |
| 14:59:55 | 12.41 | -0.48% | -- | 0 | 0 | 卖盘 |
| 14:59:52 | 12.41 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:59:22 | 12.41 | -0.48% | -- | 0 | 0 | 卖盘 |
| 14:57:34 | 12.41 | -0.48% | -- | 0 | 0 | 买盘 |
| 14:57:17 | 12.41 | -0.48% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 12.41 | -0.48% | -- | 6 | 7,446 | 买盘 |
| 14:56:56 | 12.41 | -0.48% | -- | 1 | 1,241 | 买盘 |
| 14:56:38 | 12.41 | -0.48% | -- | 2 | 2,482 | 买盘 |
| 14:56:29 | 12.41 | -0.48% | -- | 18 | 22,338 | 买盘 |
| 14:56:20 | 12.41 | -0.48% | -- | 2 | 2,482 | 买盘 |
| 14:56:17 | 12.41 | -0.48% | -- | 1 | 1,241 | 买盘 |
| 14:56:14 | 12.41 | -0.48% | -0.01 | 67 | 83,147 | 卖盘 |
| 14:56:05 | 12.42 | -0.40% | +0.01 | 21 | 26,082 | 买盘 |
| 14:55:44 | 12.41 | -0.48% | -- | 31 | 38,471 | 卖盘 |
| 14:55:41 | 12.41 | -0.48% | -0.01 | 12 | 14,892 | 卖盘 |
| 14:55:20 | 12.42 | -0.40% | +0.01 | 7 | 8,694 | 买盘 |
| 14:55:17 | 12.41 | -0.48% | -- | 35 | 43,435 | 买盘 |
| 14:55:11 | 12.41 | -0.48% | -- | 33 | 40,953 | 买盘 |
| 14:55:08 | 12.41 | -0.48% | +0.01 | 1 | 1,241 | 买盘 |
| 14:54:44 | 12.40 | -0.56% | -- | 51 | 63,240 | 卖盘 |
| 14:54:26 | 12.40 | -0.56% | -0.01 | 3 | 3,720 | 卖盘 |
| 14:54:11 | 12.41 | -0.48% | +0.01 | 15 | 18,615 | 买盘 |
| 14:54:08 | 12.40 | -0.56% | -0.01 | 42 | 52,080 | 卖盘 |
| 14:54:05 | 12.41 | -0.48% | -- | 64 | 79,424 | 买盘 |
| 14:54:02 | 12.41 | -0.48% | +0.01 | 111 | 137,751 | 买盘 |
| 14:53:50 | 12.40 | -0.56% | -- | 46 | 57,040 | 卖盘 |
| 14:53:41 | 12.40 | -0.56% | -- | 1 | 1,240 | 卖盘 |
| 14:53:29 | 12.40 | -0.56% | -0.01 | 22 | 27,280 | 卖盘 |
| 14:53:20 | 12.41 | -0.48% | -- | 13 | 16,133 | 买盘 |
| 14:53:17 | 12.41 | -0.48% | -- | 3 | 3,723 | 买盘 |
| 14:53:02 | 12.41 | -0.48% | -- | 35 | 43,435 | 买盘 |
| 14:52:17 | 12.41 | -0.48% | -- | 17 | 21,097 | 卖盘 |
| 14:51:50 | 12.41 | -0.48% | +0.01 | 18 | 22,338 | 买盘 |
| 14:51:38 | 12.40 | -0.56% | -- | 4 | 4,960 | 卖盘 |
| 14:51:35 | 12.40 | -0.56% | -0.01 | 2 | 2,480 | 卖盘 |
| 14:51:32 | 12.41 | -0.48% | +0.01 | 5 | 6,205 | 卖盘 |
| 14:51:14 | 12.40 | -0.56% | -- | 0 | 0 | 卖盘 |
| 14:51:11 | 12.40 | -0.56% | -0.01 | 1 | 1,240 | 卖盘 |
| 14:51:08 | 12.41 | -0.48% | -- | 0 | 0 | 中性盘 |
| 14:51:02 | 12.41 | -0.48% | -- | 5 | 6,205 | 卖盘 |
| 14:50:53 | 12.41 | -0.48% | -0.01 | 93 | 115,413 | 卖盘 |
| 14:50:20 | 12.42 | -0.40% | -- | 3 | 3,726 | 买盘 |
| 14:50:14 | 12.42 | -0.40% | -- | 2 | 2,484 | 买盘 |
| 14:50:11 | 12.42 | -0.40% | -- | 27 | 33,534 | 卖盘 |
| 14:50:08 | 12.42 | -0.40% | +0.01 | 57 | 70,794 | 买盘 |
| 14:50:05 | 12.41 | -0.48% | -- | 1 | 1,241 | 中性盘 |
| 14:50:02 | 12.41 | -0.48% | -- | 21 | 26,061 | 买盘 |
| 14:49:26 | 12.41 | -0.48% | +0.01 | 84 | 104,244 | 买盘 |
| 14:48:50 | 12.40 | -0.56% | -- | 8 | 9,920 | 卖盘 |
| 14:47:32 | 12.40 | -0.56% | -- | 1 | 1,240 | 中性盘 |
