今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:01 | 12.33 | -1.12% | -- | 0 | 0 | 买盘 |
15:00:01 | 12.33 | -1.12% | +0.01 | 96 | 118,368 | 卖盘 |
14:57:24 | 12.32 | -1.20% | -- | 0 | 0 | 中性盘 |
14:57:03 | 12.32 | -1.20% | -- | 0 | 0 | 买盘 |
14:56:57 | 12.32 | -1.20% | -- | 2 | 2,464 | 买盘 |
14:56:48 | 12.32 | -1.20% | +0.01 | 1 | 1,232 | 买盘 |
14:56:45 | 12.31 | -1.28% | -- | 4 | 4,924 | 卖盘 |
14:56:42 | 12.31 | -1.28% | -0.01 | 1 | 1,231 | 卖盘 |
14:56:39 | 12.32 | -1.20% | -- | 4 | 4,928 | 卖盘 |
14:56:36 | 12.32 | -1.20% | -- | 2 | 2,464 | 卖盘 |
14:56:33 | 12.32 | -1.20% | -- | 4 | 4,928 | 卖盘 |
14:56:30 | 12.32 | -1.20% | -- | 1 | 1,232 | 卖盘 |
14:56:21 | 12.32 | -1.20% | +0.01 | 17 | 20,944 | 卖盘 |
14:56:15 | 12.31 | -1.28% | -- | 0 | 0 | 卖盘 |
14:56:12 | 12.31 | -1.28% | -- | 16 | 19,696 | 卖盘 |
14:56:09 | 12.31 | -1.28% | -0.02 | 15 | 18,465 | 卖盘 |
14:56:06 | 12.33 | -1.12% | -- | 14 | 17,262 | 买盘 |
14:55:57 | 12.33 | -1.12% | +0.01 | 5 | 6,165 | 买盘 |
14:55:45 | 12.32 | -1.20% | -- | 8 | 9,856 | 卖盘 |
14:55:39 | 12.32 | -1.20% | -- | 11 | 13,552 | 卖盘 |
14:55:27 | 12.32 | -1.20% | -- | 4 | 4,928 | 卖盘 |
14:55:21 | 12.32 | -1.20% | -- | 2 | 2,464 | 卖盘 |
14:55:15 | 12.32 | -1.20% | -0.01 | 11 | 13,552 | 卖盘 |
14:55:12 | 12.33 | -1.12% | +0.01 | 1 | 1,233 | 买盘 |
14:55:09 | 12.32 | -1.20% | -0.01 | 32 | 39,424 | 卖盘 |
14:54:48 | 12.33 | -1.12% | +0.01 | 10 | 12,330 | 买盘 |
14:54:45 | 12.32 | -1.20% | -- | 1 | 1,232 | 卖盘 |
14:54:42 | 12.32 | -1.20% | -- | 2 | 2,464 | 卖盘 |
14:54:39 | 12.32 | -1.20% | -- | 2 | 2,464 | 卖盘 |
14:54:33 | 12.32 | -1.20% | -- | 1 | 1,232 | 卖盘 |
14:54:30 | 12.32 | -1.20% | -0.01 | 12 | 14,784 | 卖盘 |
14:54:18 | 12.33 | -1.12% | +0.01 | 8 | 9,864 | 买盘 |
14:54:12 | 12.32 | -1.20% | -- | 7 | 8,624 | 卖盘 |
14:54:09 | 12.32 | -1.20% | -- | 68 | 83,776 | 买盘 |
14:54:06 | 12.32 | -1.20% | -- | 9 | 11,088 | 买盘 |
14:54:03 | 12.32 | -1.20% | -- | 2 | 2,464 | 买盘 |
14:54:00 | 12.32 | -1.20% | +0.01 | 2 | 2,464 | 买盘 |
14:53:54 | 12.31 | -1.28% | -0.01 | 2 | 2,462 | 中性盘 |
14:53:48 | 12.32 | -1.20% | -- | 0 | 0 | 买盘 |
14:53:42 | 12.32 | -1.20% | +0.01 | 16 | 19,712 | 买盘 |
14:53:39 | 12.31 | -1.28% | -0.01 | 12 | 14,772 | 中性盘 |
14:53:21 | 12.32 | -1.20% | -- | 0 | 0 | 买盘 |
14:53:15 | 12.32 | -1.20% | +0.01 | 8 | 9,856 | 买盘 |
14:53:12 | 12.31 | -1.28% | -0.01 | 3 | 3,693 | 中性盘 |
14:53:09 | 12.32 | -1.20% | -- | 26 | 32,032 | 买盘 |
14:53:06 | 12.32 | -1.20% | +0.01 | 7 | 8,624 | 买盘 |
14:52:57 | 12.31 | -1.28% | -- | 0 | 0 | 中性盘 |
14:52:54 | 12.31 | -1.28% | -- | 0 | 0 | 卖盘 |
14:52:39 | 12.31 | -1.28% | -0.01 | 2 | 2,462 | 卖盘 |
14:52:27 | 12.32 | -1.20% | +0.01 | 8 | 9,856 | 买盘 |
14:52:24 | 12.31 | -1.28% | -0.01 | 2 | 2,462 | 中性盘 |
14:52:18 | 12.32 | -1.20% | +0.01 | 8 | 9,856 | 买盘 |
14:52:15 | 12.31 | -1.28% | -0.01 | 5 | 6,155 | 卖盘 |
14:52:12 | 12.32 | -1.20% | -- | 1 | 1,232 | 买盘 |
14:52:09 | 12.32 | -1.20% | +0.01 | 6 | 7,392 | 买盘 |
14:52:06 | 12.31 | -1.28% | -- | 8 | 9,848 | 买盘 |
14:52:03 | 12.31 | -1.28% | -- | 2 | 2,462 | 买盘 |
14:51:48 | 12.31 | -1.28% | +0.01 | 10 | 12,310 | 买盘 |
14:51:39 | 12.30 | -1.36% | -0.01 | 5 | 6,150 | 卖盘 |
14:51:33 | 12.31 | -1.28% | -- | 12 | 14,772 | 买盘 |
14:51:27 | 12.31 | -1.28% | -- | 10 | 12,310 | 买盘 |
14:51:18 | 12.31 | -1.28% | -- | 23 | 28,313 | 买盘 |
14:51:15 | 12.31 | -1.28% | -- | 28 | 34,468 | 买盘 |
14:51:09 | 12.31 | -1.28% | -- | 11 | 13,541 | 买盘 |
14:51:06 | 12.31 | -1.28% | +0.01 | 10 | 12,310 | 买盘 |
14:51:03 | 12.30 | -1.36% | -- | 1 | 1,230 | 卖盘 |
14:51:00 | 12.30 | -1.36% | -0.01 | 23 | 28,290 | 卖盘 |
14:50:57 | 12.31 | -1.28% | -- | 17 | 20,927 | 卖盘 |
14:50:30 | 12.31 | -1.28% | -- | 54 | 66,474 | 卖盘 |
14:50:21 | 12.31 | -1.28% | -- | 2 | 2,462 | 卖盘 |
14:50:18 | 12.31 | -1.28% | -- | 7 | 8,617 | 卖盘 |
14:50:15 | 12.31 | -1.28% | -0.01 | 7 | 8,617 | 卖盘 |
14:50:12 | 12.32 | -1.20% | -- | 9 | 11,088 | 买盘 |
14:50:09 | 12.32 | -1.20% | -- | 17 | 20,944 | 买盘 |
14:50:06 | 12.32 | -1.20% | +0.01 | 10 | 12,320 | 买盘 |
14:50:03 | 12.31 | -1.28% | -0.01 | 11 | 13,541 | 卖盘 |
14:50:00 | 12.32 | -1.20% | -- | 15 | 18,480 | 卖盘 |
14:49:45 | 12.32 | -1.20% | -- | 34 | 41,888 | 卖盘 |
14:49:39 | 12.32 | -1.20% | -0.01 | 4 | 4,928 | 卖盘 |
14:49:33 | 12.33 | -1.12% | +0.01 | 3 | 3,699 | 买盘 |
14:49:24 | 12.32 | -1.20% | -- | 3 | 3,696 | 卖盘 |
14:48:39 | 12.32 | -1.20% | -- | 13 | 16,016 | 买盘 |
14:48:30 | 12.32 | -1.20% | -- | 16 | 19,712 | 买盘 |
14:48:21 | 12.32 | -1.20% | +0.01 | 1 | 1,232 | 买盘 |
14:48:09 | 12.31 | -1.28% | -- | 7 | 8,617 | 卖盘 |
14:47:21 | 12.31 | -1.28% | -0.01 | 2 | 2,462 | 卖盘 |
14:47:15 | 12.32 | -1.20% | +0.01 | 40 | 49,280 | 买盘 |
14:47:09 | 12.31 | -1.28% | -- | 23 | 28,313 | 中性盘 |
14:46:39 | 12.31 | -1.28% | -- | 94 | 115,714 | 买盘 |
14:46:36 | 12.31 | -1.28% | -- | 22 | 27,082 | 买盘 |
14:46:33 | 12.31 | -1.28% | -0.01 | 162 | 199,422 | 卖盘 |
14:46:30 | 12.32 | -1.20% | -- | 2 | 2,464 | 买盘 |
14:46:27 | 12.32 | -1.20% | +0.01 | 6 | 7,392 | 买盘 |
14:46:18 | 12.31 | -1.28% | -- | 50 | 61,550 | 中性盘 |