| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 12.05 | +0.84% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 12.05 | +0.84% | -0.01 | 146 | 175,930 | 卖盘 |
| 14:57:06 | 12.06 | +0.92% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 12.06 | +0.92% | -- | 0 | 0 | 中性盘 |
| 14:56:57 | 12.06 | +0.92% | -- | 3 | 3,618 | 买盘 |
| 14:56:51 | 12.06 | +0.92% | -- | 0 | 0 | 中性盘 |
| 14:56:48 | 12.06 | +0.92% | +0.01 | 11 | 13,266 | 买盘 |
| 14:56:45 | 12.05 | +0.84% | -- | 11 | 13,255 | 卖盘 |
| 14:56:39 | 12.05 | +0.84% | +0.02 | 6 | 7,230 | 卖盘 |
| 14:56:24 | 12.03 | +0.67% | -0.01 | 4 | 4,812 | 卖盘 |
| 14:56:21 | 12.04 | +0.75% | +0.01 | 8 | 9,632 | 卖盘 |
| 14:56:18 | 12.03 | +0.67% | -0.03 | 63 | 75,789 | 卖盘 |
| 14:56:09 | 12.06 | +0.92% | -- | 2 | 2,412 | 买盘 |
| 14:56:06 | 12.06 | +0.92% | +0.04 | 7 | 8,442 | 买盘 |
| 14:56:03 | 12.02 | +0.59% | -0.01 | 33 | 39,666 | 卖盘 |
| 14:55:51 | 12.03 | +0.67% | -- | 0 | 0 | 中性盘 |
| 14:55:45 | 12.03 | +0.67% | -- | 4 | 4,812 | 卖盘 |
| 14:55:42 | 12.03 | +0.67% | -0.01 | 9 | 10,827 | 卖盘 |
| 14:55:36 | 12.04 | +0.75% | -0.02 | 13 | 15,652 | 卖盘 |
| 14:55:33 | 12.06 | +0.92% | +0.03 | 40 | 48,240 | 买盘 |
| 14:55:27 | 12.03 | +0.67% | -- | 9 | 10,827 | 卖盘 |
| 14:55:24 | 12.03 | +0.67% | -- | 0 | 0 | 卖盘 |
| 14:55:18 | 12.03 | +0.67% | -0.04 | 1 | 1,203 | 卖盘 |
| 14:55:15 | 12.07 | +1.00% | -- | 50 | 60,350 | 买盘 |
| 14:55:12 | 12.07 | +1.00% | +0.04 | 13 | 15,691 | 买盘 |
| 14:55:09 | 12.03 | +0.67% | -0.04 | 44 | 52,932 | 卖盘 |
| 14:55:03 | 12.07 | +1.00% | +0.03 | 8 | 9,656 | 买盘 |
| 14:54:54 | 12.04 | +0.75% | -0.02 | 1 | 1,204 | 卖盘 |
| 14:54:48 | 12.06 | +0.92% | -0.01 | 31 | 37,386 | 买盘 |
| 14:54:33 | 12.07 | +1.00% | +0.03 | 4 | 4,828 | 买盘 |
| 14:54:18 | 12.04 | +0.75% | -0.01 | 1 | 1,204 | 卖盘 |
| 14:54:15 | 12.05 | +0.84% | -- | 7 | 8,435 | 买盘 |
| 14:54:09 | 12.05 | +0.84% | -- | 23 | 27,715 | 买盘 |
| 14:54:06 | 12.05 | +0.84% | +0.01 | 3 | 3,615 | 买盘 |
| 14:53:57 | 12.04 | +0.75% | -0.01 | 7 | 8,428 | 卖盘 |
| 14:53:51 | 12.05 | +0.84% | -- | 6 | 7,230 | 买盘 |
| 14:53:39 | 12.05 | +0.84% | -- | 1 | 1,205 | 买盘 |
| 14:53:33 | 12.05 | +0.84% | -- | 27 | 32,535 | 买盘 |
| 14:53:21 | 12.05 | +0.84% | +0.01 | 12 | 14,460 | 买盘 |
| 14:53:18 | 12.04 | +0.75% | -0.01 | 3 | 3,612 | 卖盘 |
| 14:53:15 | 12.05 | +0.84% | -- | 3 | 3,615 | 买盘 |
| 14:53:12 | 12.05 | +0.84% | -- | 3 | 3,615 | 买盘 |
| 14:53:09 | 12.05 | +0.84% | +0.01 | 2 | 2,410 | 买盘 |
| 14:52:36 | 12.04 | +0.75% | -0.01 | 21 | 25,284 | 卖盘 |
| 14:52:33 | 12.05 | +0.84% | -- | 25 | 30,125 | 买盘 |
| 14:52:21 | 12.05 | +0.84% | +0.01 | 40 | 48,200 | 买盘 |
| 14:52:18 | 12.04 | +0.75% | -0.01 | 2 | 2,408 | 卖盘 |
| 14:52:09 | 12.05 | +0.84% | +0.01 | 11 | 13,255 | 买盘 |
| 14:51:48 | 12.04 | +0.75% | -0.01 | 1 | 1,204 | 卖盘 |
| 14:51:36 | 12.05 | +0.84% | +0.01 | 30 | 36,150 | 买盘 |
| 14:51:30 | 12.04 | +0.75% | -- | 1 | 1,204 | 卖盘 |
| 14:51:24 | 12.04 | +0.75% | -0.01 | 1 | 1,204 | 买盘 |
| 14:51:21 | 12.05 | +0.84% | +0.01 | 10 | 12,050 | 买盘 |
| 14:51:12 | 12.04 | +0.75% | -0.01 | 8 | 9,632 | 中性盘 |
| 14:51:09 | 12.05 | +0.84% | +0.01 | 5 | 6,025 | 买盘 |
| 14:51:06 | 12.04 | +0.75% | -- | 5 | 6,020 | 买盘 |
| 14:51:03 | 12.04 | +0.75% | -- | 1 | 1,204 | 买盘 |
| 14:50:54 | 12.04 | +0.75% | -- | 22 | 26,488 | 卖盘 |
| 14:50:36 | 12.04 | +0.75% | -0.01 | 4 | 4,816 | 卖盘 |
| 14:50:33 | 12.05 | +0.84% | -- | 0 | 0 | 买盘 |
| 14:50:30 | 12.05 | +0.84% | +0.02 | 91 | 109,655 | 买盘 |
| 14:50:27 | 12.03 | +0.67% | -0.01 | 5 | 6,015 | 卖盘 |
| 14:50:24 | 12.04 | +0.75% | +0.01 | 43 | 51,772 | 中性盘 |
| 14:50:21 | 12.03 | +0.67% | -0.01 | 1 | 1,203 | 卖盘 |
| 14:50:12 | 12.04 | +0.75% | -- | 111 | 133,644 | 卖盘 |
| 14:50:09 | 12.04 | +0.75% | -0.01 | 18 | 21,672 | 卖盘 |
| 14:49:57 | 12.05 | +0.84% | +0.01 | 20 | 24,100 | 买盘 |
| 14:49:54 | 12.04 | +0.75% | -0.01 | 10 | 12,040 | 卖盘 |
| 14:49:39 | 12.05 | +0.84% | +0.01 | 6 | 7,230 | 买盘 |
| 14:49:27 | 12.04 | +0.75% | -- | 1 | 1,204 | 卖盘 |
| 14:49:24 | 12.04 | +0.75% | -- | 2 | 2,408 | 卖盘 |
| 14:49:18 | 12.04 | +0.75% | -0.01 | 5 | 6,020 | 卖盘 |
| 14:49:15 | 12.05 | +0.84% | -- | 9 | 10,845 | 买盘 |
| 14:49:06 | 12.05 | +0.84% | +0.01 | 10 | 12,050 | 买盘 |
| 14:49:03 | 12.04 | +0.75% | -- | 2 | 2,408 | 卖盘 |
| 14:49:00 | 12.04 | +0.75% | -- | 11 | 13,244 | 卖盘 |
| 14:48:42 | 12.04 | +0.75% | -- | 5 | 6,020 | 卖盘 |
| 14:48:39 | 12.04 | +0.75% | -0.01 | 42 | 50,568 | 卖盘 |
| 14:48:33 | 12.05 | +0.84% | -- | 5 | 6,025 | 买盘 |
| 14:48:30 | 12.05 | +0.84% | +0.01 | 20 | 24,100 | 买盘 |
| 14:48:27 | 12.04 | +0.75% | -- | 1 | 1,204 | 卖盘 |
| 14:48:24 | 12.04 | +0.75% | -- | 16 | 19,264 | 卖盘 |
| 14:48:21 | 12.04 | +0.75% | -0.01 | 6 | 7,224 | 卖盘 |
| 14:48:00 | 12.05 | +0.84% | -- | 2 | 2,410 | 买盘 |
| 14:47:33 | 12.05 | +0.84% | +0.01 | 4 | 4,820 | 买盘 |
| 14:47:21 | 12.04 | +0.75% | -0.01 | 10 | 12,040 | 卖盘 |
| 14:47:18 | 12.05 | +0.84% | +0.01 | 5 | 6,025 | 买盘 |
| 14:47:06 | 12.04 | +0.75% | -- | 1 | 1,204 | 中性盘 |
