| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 10:16:18 | 9.29 | +2.31% | -- | 53 | 49,237 | 买盘 |
| 10:16:15 | 9.29 | +2.31% | -- | 11 | 10,219 | 买盘 |
| 10:16:12 | 9.29 | +2.31% | -- | 18 | 16,722 | 买盘 |
| 10:16:06 | 9.29 | +2.31% | -- | 423 | 392,967 | 卖盘 |
| 10:15:48 | 9.29 | +2.31% | -- | 12 | 11,148 | 买盘 |
| 10:15:42 | 9.29 | +2.31% | -- | 111 | 103,119 | 买盘 |
| 10:15:21 | 9.29 | +2.31% | +0.01 | 50 | 46,450 | 买盘 |
| 10:15:12 | 9.28 | +2.20% | -- | 69 | 64,032 | 买盘 |
| 10:14:42 | 9.28 | +2.20% | +0.01 | 30 | 27,840 | 买盘 |
| 10:14:27 | 9.27 | +2.09% | -- | 3 | 2,781 | 卖盘 |
| 10:14:24 | 9.27 | +2.09% | -- | 10 | 9,270 | 卖盘 |
| 10:14:18 | 9.27 | +2.09% | -- | 10 | 9,270 | 卖盘 |
| 10:14:09 | 9.27 | +2.09% | -- | 1 | 927 | 卖盘 |
| 10:14:00 | 9.27 | +2.09% | -- | 21 | 19,467 | 买盘 |
| 10:13:54 | 9.27 | +2.09% | -- | 5 | 4,635 | 买盘 |
| 10:13:45 | 9.27 | +2.09% | -- | 5 | 4,635 | 买盘 |
| 10:13:42 | 9.27 | +2.09% | -- | 6 | 5,562 | 买盘 |
| 10:13:18 | 9.27 | +2.09% | +0.01 | 1 | 927 | 买盘 |
| 10:13:12 | 9.26 | +1.98% | -- | 57 | 52,782 | 买盘 |
| 10:12:45 | 9.26 | +1.98% | -- | 2 | 1,852 | 买盘 |
| 10:12:12 | 9.26 | +1.98% | -- | 4 | 3,704 | 买盘 |
| 10:12:00 | 9.26 | +1.98% | -- | 14 | 12,964 | 买盘 |
| 10:11:36 | 9.26 | +1.98% | +0.01 | 100 | 92,600 | 买盘 |
| 10:11:09 | 9.25 | +1.87% | +0.02 | 77 | 71,225 | 买盘 |
| 10:10:57 | 9.23 | +1.65% | -- | 46 | 42,458 | 卖盘 |
| 10:10:48 | 9.23 | +1.65% | -- | 22 | 20,306 | 买盘 |
| 10:10:45 | 9.23 | +1.65% | -0.02 | 28 | 25,844 | 卖盘 |
| 10:10:42 | 9.25 | +1.87% | +0.02 | 4 | 3,700 | 买盘 |
| 10:10:33 | 9.23 | +1.65% | -0.02 | 50 | 46,150 | 卖盘 |
| 10:10:27 | 9.25 | +1.87% | +0.01 | 11 | 10,175 | 买盘 |
| 10:10:12 | 9.24 | +1.76% | -- | 1 | 924 | 买盘 |
| 10:10:09 | 9.24 | +1.76% | -- | 13 | 12,012 | 卖盘 |
| 10:09:36 | 9.24 | +1.76% | -- | 0 | 0 | 中性盘 |
