| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:57 | 9.40 | -0.21% | +0.01 | 10 | 9,400 | 买盘 |
| 11:29:39 | 9.39 | -0.32% | -0.01 | 30 | 28,170 | 卖盘 |
| 11:29:36 | 9.40 | -0.21% | -- | 14 | 13,160 | 买盘 |
| 11:29:33 | 9.40 | -0.21% | +0.01 | 7 | 6,580 | 买盘 |
| 11:29:18 | 9.39 | -0.32% | -- | 11 | 10,329 | 卖盘 |
| 11:29:09 | 9.39 | -0.32% | -- | 17 | 15,963 | 卖盘 |
| 11:28:48 | 9.39 | -0.32% | -- | 3 | 2,817 | 卖盘 |
| 11:28:45 | 9.39 | -0.32% | -0.01 | 6 | 5,634 | 卖盘 |
| 11:28:39 | 9.40 | -0.21% | +0.01 | 1 | 940 | 买盘 |
| 11:27:36 | 9.39 | -0.32% | -0.01 | 5 | 4,695 | 卖盘 |
| 11:27:21 | 9.40 | -0.21% | -- | 1 | 940 | 买盘 |
| 11:27:15 | 9.40 | -0.21% | -- | 46 | 43,240 | 买盘 |
| 11:26:33 | 9.40 | -0.21% | -- | 1 | 940 | 买盘 |
| 11:26:30 | 9.40 | -0.21% | -- | 53 | 49,820 | 买盘 |
| 11:26:27 | 9.40 | -0.21% | -- | 1 | 940 | 买盘 |
| 11:26:18 | 9.40 | -0.21% | -- | 1 | 940 | 买盘 |
| 11:26:15 | 9.40 | -0.21% | -- | 1 | 940 | 买盘 |
| 11:26:12 | 9.40 | -0.21% | -- | 2 | 1,880 | 买盘 |
| 11:26:09 | 9.40 | -0.21% | -- | 3 | 2,820 | 买盘 |
| 11:26:03 | 9.40 | -0.21% | +0.01 | 8 | 7,520 | 买盘 |
| 11:26:00 | 9.39 | -0.32% | -- | 10 | 9,390 | 卖盘 |
| 11:25:39 | 9.39 | -0.32% | -0.01 | 16 | 15,024 | 卖盘 |
| 11:25:36 | 9.40 | -0.21% | -- | 67 | 62,980 | 买盘 |
| 11:25:30 | 9.40 | -0.21% | -- | 3 | 2,820 | 买盘 |
| 11:25:27 | 9.40 | -0.21% | -- | 14 | 13,160 | 买盘 |
| 11:25:21 | 9.40 | -0.21% | -- | 14 | 13,160 | 买盘 |
| 11:25:15 | 9.40 | -0.21% | -- | 26 | 24,440 | 买盘 |
| 11:24:39 | 9.40 | -0.21% | +0.01 | 2 | 1,880 | 买盘 |
| 11:24:30 | 9.39 | -0.32% | -0.01 | 6 | 5,634 | 卖盘 |
| 11:24:21 | 9.40 | -0.21% | +0.01 | 1 | 940 | 买盘 |
| 11:24:18 | 9.39 | -0.32% | +0.01 | 131 | 123,009 | 买盘 |
| 11:23:09 | 9.38 | -0.42% | -- | 51 | 47,838 | 买盘 |
| 11:23:06 | 9.38 | -0.42% | -- | 50 | 46,900 | 买盘 |
| 11:23:03 | 9.38 | -0.42% | -- | 1 | 938 | 买盘 |
| 11:23:00 | 9.38 | -0.42% | -- | 89 | 83,482 | 买盘 |
| 11:22:30 | 9.38 | -0.42% | -- | 1 | 938 | 中性盘 |
