今 开: | @open@ | 成交量: | @volume@ | 振 幅: | @swing@ |
---|---|---|---|---|---|
最 高: | @high@ | 成交额: | @amount@ | 换手率: | @turnover@ |
最 低: | @low@ | 总市值: | @totalShare@ | 市净率: | @pb@ |
昨 收: | @preClose@ | 流通市值: | @cvs@ | 市盈率TTM: | @pe@ |
成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|---|
15:00:03 | 9.94 | -1.00% | -- | 0 | 0 | 买盘 |
15:00:03 | 9.94 | -1.00% | -- | 1332 | 1,324,008 | 卖盘 |
14:58:37 | 9.94 | -1.00% | -- | 0 | 0 | 卖盘 |
14:57:13 | 9.94 | -1.00% | -- | 0 | 0 | 卖盘 |
14:57:01 | 9.94 | -1.00% | -- | 0 | 0 | 买盘 |
14:56:58 | 9.94 | -1.00% | -- | 0 | 0 | 中性盘 |
14:56:55 | 9.94 | -1.00% | +0.01 | 34 | 33,796 | 买盘 |
14:56:43 | 9.93 | -1.10% | -0.01 | 4 | 3,972 | 买盘 |
14:56:37 | 9.94 | -1.00% | -- | 0 | 0 | 买盘 |
14:56:34 | 9.94 | -1.00% | -- | 0 | 0 | 买盘 |
14:56:28 | 9.94 | -1.00% | +0.01 | 137 | 136,178 | 买盘 |
14:56:25 | 9.93 | -1.10% | +0.01 | 145 | 143,985 | 买盘 |
14:56:19 | 9.92 | -1.20% | -- | 19 | 18,848 | 卖盘 |
14:56:16 | 9.92 | -1.20% | -- | 63 | 62,496 | 卖盘 |
14:56:10 | 9.92 | -1.20% | -- | 18 | 17,856 | 中性盘 |
14:56:07 | 9.92 | -1.20% | -- | 46 | 45,632 | 买盘 |
14:56:04 | 9.92 | -1.20% | -- | 11 | 10,912 | 买盘 |
14:56:01 | 9.92 | -1.20% | +0.01 | 6 | 5,952 | 买盘 |
14:55:58 | 9.91 | -1.29% | -0.01 | 103 | 102,073 | 中性盘 |
14:55:55 | 9.92 | -1.20% | -- | 2 | 1,984 | 买盘 |
14:55:52 | 9.92 | -1.20% | -- | 1 | 992 | 买盘 |
14:55:43 | 9.92 | -1.20% | +0.01 | 100 | 99,200 | 买盘 |
14:55:34 | 9.91 | -1.29% | +0.01 | 17 | 16,847 | 买盘 |
14:55:22 | 9.90 | -1.39% | +0.02 | 5 | 4,950 | 中性盘 |
14:55:19 | 9.88 | -1.59% | -0.03 | 47 | 46,436 | 卖盘 |
14:55:16 | 9.91 | -1.29% | +0.01 | 5 | 4,955 | 买盘 |
14:55:13 | 9.90 | -1.39% | -- | 3 | 2,970 | 卖盘 |
14:55:10 | 9.90 | -1.39% | +0.02 | 111 | 109,890 | 买盘 |
14:55:07 | 9.88 | -1.59% | -0.02 | 93 | 91,884 | 卖盘 |
14:55:04 | 9.90 | -1.39% | +0.01 | 10 | 9,900 | 买盘 |
14:55:01 | 9.89 | -1.49% | -0.01 | 128 | 126,592 | 卖盘 |
14:54:58 | 9.90 | -1.39% | -- | 268 | 265,320 | 卖盘 |
14:54:31 | 9.90 | -1.39% | -- | 13 | 12,870 | 卖盘 |
14:54:22 | 9.90 | -1.39% | -- | 0 | 0 | 卖盘 |
14:54:19 | 9.90 | -1.39% | -- | 28 | 27,720 | 卖盘 |
14:54:16 | 9.90 | -1.39% | -- | 1 | 990 | 卖盘 |
14:54:13 | 9.90 | -1.39% | -0.01 | 48 | 47,520 | 卖盘 |
14:54:10 | 9.91 | -1.29% | -0.01 | 11 | 10,901 | 卖盘 |
14:54:07 | 9.92 | -1.20% | +0.01 | 4 | 3,968 | 买盘 |
14:54:01 | 9.91 | -1.29% | -0.01 | 1 | 991 | 卖盘 |
14:53:55 | 9.92 | -1.20% | +0.01 | 68 | 67,456 | 买盘 |
14:53:52 | 9.91 | -1.29% | -0.01 | 4 | 3,964 | 卖盘 |
14:53:49 | 9.92 | -1.20% | -0.01 | 2 | 1,984 | 卖盘 |
14:53:37 | 9.93 | -1.10% | +0.01 | 8 | 7,944 | 买盘 |
14:53:22 | 9.92 | -1.20% | +0.01 | 9 | 8,928 | 买盘 |
14:53:19 | 9.91 | -1.29% | -- | 60 | 59,460 | 卖盘 |
14:53:13 | 9.91 | -1.29% | -- | 4 | 3,964 | 中性盘 |