| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.42 | -0.07% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.42 | -0.07% | -0.02 | 1454 | 1,951,268 | 卖盘 |
| 14:59:59 | 13.44 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:59:56 | 13.44 | +0.07% | -- | 0 | 0 | 卖盘 |
| 14:59:47 | 13.44 | +0.07% | -- | 0 | 0 | 卖盘 |
| 14:59:11 | 13.44 | +0.07% | -- | 0 | 0 | 卖盘 |
| 14:58:56 | 13.44 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:58:35 | 13.44 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:57:08 | 13.44 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:57:05 | 13.44 | +0.07% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 13.44 | +0.07% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 13.44 | +0.07% | -- | 0 | 0 | 中性盘 |
| 14:56:56 | 13.44 | +0.07% | -- | 26 | 34,944 | 买盘 |
| 14:56:53 | 13.44 | +0.07% | -- | 20 | 26,880 | 买盘 |
| 14:56:47 | 13.44 | +0.07% | +0.01 | 2 | 2,688 | 买盘 |
| 14:56:44 | 13.43 | 0.00% | -0.01 | 18 | 24,174 | 卖盘 |
| 14:56:41 | 13.44 | +0.07% | -- | 15 | 20,160 | 买盘 |
| 14:56:38 | 13.44 | +0.07% | +0.01 | 56 | 75,264 | 买盘 |
| 14:56:35 | 13.43 | 0.00% | -- | 37 | 49,691 | 买盘 |
| 14:56:32 | 13.43 | 0.00% | -- | 6 | 8,058 | 买盘 |
| 14:56:29 | 13.43 | 0.00% | +0.01 | 4 | 5,372 | 买盘 |
| 14:56:26 | 13.42 | -0.07% | -0.01 | 11 | 14,762 | 卖盘 |
| 14:56:23 | 13.43 | 0.00% | -- | 35 | 47,005 | 卖盘 |
| 14:56:20 | 13.43 | 0.00% | -0.01 | 27 | 36,261 | 中性盘 |
| 14:56:17 | 13.44 | +0.07% | +0.01 | 90 | 120,960 | 买盘 |
| 14:56:14 | 13.43 | 0.00% | +0.02 | 15 | 20,145 | 买盘 |
| 14:56:08 | 13.41 | -0.15% | -- | 0 | 0 | 卖盘 |
| 14:56:05 | 13.41 | -0.15% | -0.02 | 2 | 2,682 | 卖盘 |
| 14:56:02 | 13.43 | 0.00% | +0.02 | 21 | 28,203 | 买盘 |
| 14:55:59 | 13.41 | -0.15% | -0.01 | 72 | 96,552 | 卖盘 |
| 14:55:56 | 13.42 | -0.07% | -- | 9 | 12,078 | 买盘 |
| 14:55:53 | 13.42 | -0.07% | -0.01 | 185 | 248,270 | 卖盘 |
| 14:55:50 | 13.43 | 0.00% | -- | 26 | 34,918 | 买盘 |
| 14:55:47 | 13.43 | 0.00% | -- | 15 | 20,145 | 买盘 |
| 14:55:44 | 13.43 | 0.00% | +0.01 | 6 | 8,058 | 买盘 |
| 14:55:32 | 13.42 | -0.07% | -0.01 | 31 | 41,602 | 卖盘 |
| 14:55:29 | 13.43 | 0.00% | +0.01 | 1 | 1,343 | 买盘 |
| 14:55:26 | 13.42 | -0.07% | -- | 125 | 167,750 | 买盘 |
| 14:55:23 | 13.42 | -0.07% | +0.01 | 24 | 32,208 | 买盘 |
| 14:55:17 | 13.41 | -0.15% | -- | 38 | 50,958 | 卖盘 |
| 14:55:14 | 13.41 | -0.15% | -0.01 | 5 | 6,705 | 卖盘 |
| 14:55:05 | 13.42 | -0.07% | +0.01 | 19 | 25,498 | 买盘 |
| 14:54:59 | 13.41 | -0.15% | -- | 25 | 33,525 | 卖盘 |
| 14:54:56 | 13.41 | -0.15% | -0.01 | 1 | 1,341 | 卖盘 |
| 14:54:53 | 13.42 | -0.07% | +0.01 | 26 | 34,892 | 买盘 |
| 14:54:50 | 13.41 | -0.15% | -- | 0 | 0 | 中性盘 |
| 14:54:47 | 13.41 | -0.15% | -0.01 | 4 | 5,364 | 中性盘 |
| 14:54:41 | 13.42 | -0.07% | -- | 8 | 10,736 | 买盘 |
| 14:54:35 | 13.42 | -0.07% | +0.01 | 5 | 6,710 | 买盘 |
| 14:54:32 | 13.41 | -0.15% | -0.01 | 35 | 46,935 | 买盘 |
| 14:54:29 | 13.42 | -0.07% | -- | 12 | 16,104 | 买盘 |
| 14:54:26 | 13.42 | -0.07% | -- | 262 | 351,604 | 中性盘 |
| 14:54:23 | 13.42 | -0.07% | -- | 8 | 10,736 | 买盘 |
| 14:54:20 | 13.42 | -0.07% | +0.01 | 17 | 22,814 | 买盘 |
| 14:54:17 | 13.41 | -0.15% | -- | 1 | 1,341 | 卖盘 |
| 14:54:14 | 13.41 | -0.15% | -- | 8 | 10,728 | 卖盘 |
| 14:54:05 | 13.41 | -0.15% | -0.01 | 1 | 1,341 | 卖盘 |
| 14:54:02 | 13.42 | -0.07% | +0.01 | 30 | 40,260 | 买盘 |
| 14:53:56 | 13.41 | -0.15% | -- | 42 | 56,322 | 卖盘 |
| 14:53:53 | 13.41 | -0.15% | -- | 25 | 33,525 | 卖盘 |
| 14:53:53 | 13.41 | -0.15% | -- | 25 | 33,525 | 中性盘 |
