| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:48:54 | 22.28 | -1.94% | -- | 1 | 2,228 | 卖盘 |
| 14:48:48 | 22.28 | -1.94% | -- | 24 | 53,472 | 卖盘 |
| 14:48:45 | 22.28 | -1.94% | -- | 5 | 11,140 | 卖盘 |
| 14:48:42 | 22.28 | -1.94% | -- | 4 | 8,912 | 卖盘 |
| 14:48:39 | 22.28 | -1.94% | -- | 2 | 4,456 | 卖盘 |
| 14:48:30 | 22.28 | -1.94% | -- | 12 | 26,736 | 卖盘 |
| 14:48:27 | 22.28 | -1.94% | -- | 2 | 4,456 | 卖盘 |
| 14:48:24 | 22.28 | -1.94% | -- | 15 | 33,420 | 卖盘 |
| 14:48:21 | 22.28 | -1.94% | -0.01 | 14 | 31,192 | 卖盘 |
| 14:48:15 | 22.29 | -1.89% | -- | 7 | 15,603 | 买盘 |
| 14:48:06 | 22.29 | -1.89% | -- | 7 | 15,603 | 卖盘 |
| 14:48:03 | 22.29 | -1.89% | -- | 4 | 8,916 | 卖盘 |
| 14:48:00 | 22.29 | -1.89% | -- | 4 | 8,916 | 卖盘 |
| 14:47:54 | 22.29 | -1.89% | -- | 8 | 17,832 | 买盘 |
| 14:47:51 | 22.29 | -1.89% | -- | 16 | 35,664 | 卖盘 |
| 14:47:48 | 22.29 | -1.89% | -- | 10 | 22,290 | 卖盘 |
| 14:47:45 | 22.29 | -1.89% | -- | 1 | 2,229 | 卖盘 |
| 14:47:39 | 22.29 | -1.89% | -- | 1 | 2,229 | 卖盘 |
| 14:47:36 | 22.29 | -1.89% | -- | 2 | 4,458 | 卖盘 |
| 14:47:33 | 22.29 | -1.89% | -- | 23 | 51,267 | 卖盘 |
| 14:47:30 | 22.29 | -1.89% | -- | 3 | 6,687 | 卖盘 |
| 14:47:27 | 22.29 | -1.89% | +0.01 | 10 | 22,290 | 买盘 |
| 14:47:21 | 22.28 | -1.94% | -- | 7 | 15,596 | 卖盘 |
| 14:47:18 | 22.28 | -1.94% | -- | 2 | 4,456 | 卖盘 |
| 14:47:15 | 22.28 | -1.94% | -0.02 | 7 | 15,596 | 卖盘 |
| 14:47:12 | 22.30 | -1.85% | +0.02 | 43 | 95,890 | 买盘 |
| 14:47:03 | 22.28 | -1.94% | -0.02 | 1 | 2,228 | 卖盘 |
| 14:46:57 | 22.30 | -1.85% | +0.01 | 9 | 20,070 | 买盘 |
| 14:46:54 | 22.29 | -1.89% | -- | 6 | 13,374 | 买盘 |
| 14:46:51 | 22.29 | -1.89% | -0.01 | 37 | 82,473 | 卖盘 |
| 14:46:45 | 22.30 | -1.85% | -- | 11 | 24,530 | 买盘 |
| 14:46:42 | 22.30 | -1.85% | +0.01 | 15 | 33,450 | 买盘 |
| 14:46:36 | 22.29 | -1.89% | -- | 5 | 11,145 | 买盘 |
| 14:46:30 | 22.29 | -1.89% | +0.01 | 2 | 4,458 | 买盘 |
| 14:46:27 | 22.28 | -1.94% | -- | 1 | 2,228 | 卖盘 |
| 14:46:24 | 22.28 | -1.94% | -- | 0 | 0 | 卖盘 |
| 14:46:21 | 22.28 | -1.94% | -- | 1 | 2,228 | 买盘 |
| 14:46:18 | 22.28 | -1.94% | +0.01 | 1 | 2,228 | 买盘 |
| 14:46:15 | 22.27 | -1.98% | -0.03 | 64 | 142,528 | 卖盘 |
| 14:46:12 | 22.30 | -1.85% | +0.01 | 14 | 31,220 | 买盘 |
| 14:46:09 | 22.29 | -1.89% | +0.02 | 54 | 120,366 | 买盘 |
| 14:46:03 | 22.27 | -1.98% | -- | 2 | 4,454 | 卖盘 |
| 14:46:00 | 22.27 | -1.98% | -- | 9 | 20,043 | 买盘 |
| 14:45:57 | 22.27 | -1.98% | -- | 14 | 31,178 | 买盘 |
| 14:45:54 | 22.27 | -1.98% | -0.01 | 17 | 37,859 | 卖盘 |
| 14:45:48 | 22.28 | -1.94% | -- | 2 | 4,456 | 买盘 |
| 14:45:42 | 22.28 | -1.94% | -- | 9 | 20,052 | 买盘 |
| 14:45:39 | 22.28 | -1.94% | -- | 30 | 66,840 | 买盘 |
| 14:45:33 | 22.28 | -1.94% | -- | 98 | 218,344 | 买盘 |
| 14:45:30 | 22.28 | -1.94% | -- | 20 | 44,560 | 买盘 |
| 14:45:27 | 22.28 | -1.94% | -- | 33 | 73,524 | 卖盘 |
| 14:45:21 | 22.28 | -1.94% | -- | 3 | 6,684 | 买盘 |
| 14:45:18 | 22.28 | -1.94% | -- | 7 | 15,596 | 卖盘 |
| 14:45:15 | 22.28 | -1.94% | -- | 10 | 22,280 | 卖盘 |
| 14:45:12 | 22.28 | -1.94% | +0.01 | 5 | 11,140 | 买盘 |
| 14:45:09 | 22.27 | -1.98% | -- | 0 | 0 | 卖盘 |
| 14:45:03 | 22.27 | -1.98% | +0.01 | 6 | 13,362 | 买盘 |
| 14:45:00 | 22.26 | -2.02% | -- | 63 | 140,238 | 卖盘 |
| 14:44:57 | 22.26 | -2.02% | +0.01 | 46 | 102,396 | 买盘 |
| 14:44:51 | 22.25 | -2.07% | +0.01 | 1 | 2,225 | 买盘 |
| 14:44:48 | 22.24 | -2.11% | -- | 2 | 4,448 | 卖盘 |
| 14:44:45 | 22.24 | -2.11% | +0.01 | 21 | 46,704 | 买盘 |
| 14:44:42 | 22.23 | -2.16% | -0.01 | 24 | 53,352 | 卖盘 |
| 14:44:39 | 22.24 | -2.11% | -- | 7 | 15,568 | 买盘 |
| 14:44:36 | 22.24 | -2.11% | -- | 19 | 42,256 | 买盘 |
| 14:44:33 | 22.24 | -2.11% | -- | 7 | 15,568 | 买盘 |
| 14:44:30 | 22.24 | -2.11% | -- | 11 | 24,464 | 买盘 |
| 14:44:27 | 22.24 | -2.11% | -- | 0 | 0 | 买盘 |
| 14:44:24 | 22.24 | -2.11% | -0.01 | 1 | 2,224 | 卖盘 |
| 14:44:18 | 22.25 | -2.07% | +0.03 | 23 | 51,175 | 买盘 |
| 14:44:15 | 22.22 | -2.20% | -0.03 | 13 | 28,886 | 卖盘 |
| 14:44:12 | 22.25 | -2.07% | -- | 6 | 13,350 | 买盘 |
| 14:44:09 | 22.25 | -2.07% | +0.03 | 10 | 22,250 | 买盘 |
| 14:43:57 | 22.22 | -2.20% | -- | 14 | 31,108 | 卖盘 |
| 14:43:54 | 22.22 | -2.20% | -- | 10 | 22,220 | 卖盘 |
| 14:43:51 | 22.22 | -2.20% | -0.03 | 5 | 11,110 | 卖盘 |
| 14:43:48 | 22.25 | -2.07% | +0.01 | 0 | 868 | 卖盘 |
| 14:43:45 | 22.24 | -2.11% | -- | 2 | 5,805 | 买盘 |
| 14:43:42 | 22.24 | -2.11% | -0.01 | 32 | 72,035 | 卖盘 |
| 14:43:39 | 22.25 | -2.07% | -- | 13 | 30,282 | 买盘 |
| 14:43:36 | 22.25 | -2.07% | -- | 4 | 8,900 | 买盘 |
| 14:43:30 | 22.25 | -2.07% | -- | 71 | 157,975 | 卖盘 |
| 14:43:27 | 22.25 | -2.07% | -- | 15 | 33,375 | 卖盘 |
| 14:43:24 | 22.25 | -2.07% | -- | 10 | 22,250 | 卖盘 |
| 14:43:21 | 22.25 | -2.07% | -- | 3 | 6,675 | 卖盘 |
| 14:43:18 | 22.25 | -2.07% | -- | 25 | 55,625 | 中性盘 |
