| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:59 | 20.15 | +1.56% | -- | 1 | 2,015 | 卖盘 |
| 11:29:57 | 20.15 | +1.56% | -- | 4 | 8,060 | 卖盘 |
| 11:29:50 | 20.15 | +1.56% | +0.06 | 106 | 213,590 | 买盘 |
| 11:29:48 | 20.09 | +1.26% | -- | 4 | 8,036 | 卖盘 |
| 11:29:44 | 20.09 | +1.26% | -0.01 | 2 | 4,018 | 卖盘 |
| 11:29:39 | 20.10 | +1.31% | -- | 28 | 56,280 | 买盘 |
| 11:29:17 | 20.10 | +1.31% | -0.01 | 15 | 30,150 | 卖盘 |
| 11:29:09 | 20.11 | +1.36% | +0.01 | 9 | 18,099 | 买盘 |
| 11:29:06 | 20.10 | +1.31% | -- | 1 | 2,010 | 买盘 |
| 11:28:57 | 20.10 | +1.31% | -- | 12 | 24,120 | 卖盘 |
| 11:28:53 | 20.10 | +1.31% | -- | 0 | 0 | 卖盘 |
| 11:28:50 | 20.10 | +1.31% | +0.01 | 1 | 2,010 | 卖盘 |
| 11:28:45 | 20.09 | +1.26% | -- | 0 | 0 | 卖盘 |
| 11:28:38 | 20.09 | +1.26% | -0.05 | 4 | 8,036 | 卖盘 |
| 11:28:29 | 20.14 | +1.51% | -- | 7 | 14,098 | 卖盘 |
| 11:28:15 | 20.14 | +1.51% | +0.03 | 42 | 84,588 | 买盘 |
| 11:28:09 | 20.11 | +1.36% | -0.01 | 15 | 30,165 | 卖盘 |
| 11:28:03 | 20.12 | +1.41% | -- | 8 | 16,096 | 卖盘 |
| 11:27:57 | 20.12 | +1.41% | +0.01 | 1 | 2,012 | 卖盘 |
| 11:27:53 | 20.11 | +1.36% | -- | 0 | 0 | 卖盘 |
| 11:27:35 | 20.11 | +1.36% | -- | 3 | 6,033 | 卖盘 |
| 11:27:21 | 20.11 | +1.36% | -- | 55 | 110,605 | 卖盘 |
| 11:27:15 | 20.11 | +1.36% | +0.01 | 6 | 12,066 | 买盘 |
| 11:27:12 | 20.10 | +1.31% | -- | 22 | 44,220 | 卖盘 |
| 11:27:03 | 20.10 | +1.31% | -- | 4 | 8,040 | 卖盘 |
| 11:26:48 | 20.10 | +1.31% | +0.02 | 116 | 233,160 | 买盘 |
| 11:26:41 | 20.08 | +1.21% | -0.01 | 1 | 2,008 | 卖盘 |
| 11:26:38 | 20.09 | +1.26% | -- | 10 | 20,090 | 买盘 |
| 11:26:21 | 20.09 | +1.26% | -- | 5 | 10,045 | 买盘 |
| 11:26:12 | 20.09 | +1.26% | -- | 5 | 10,045 | 买盘 |
| 11:26:09 | 20.09 | +1.26% | -- | 10 | 20,090 | 卖盘 |
| 11:25:56 | 20.09 | +1.26% | -- | 32 | 64,288 | 中性盘 |
