投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603863.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
19.210 2610600 11.89%
19.200 244300 1.11%
19.190 153300 0.70%
19.180 36500 0.17%
19.170 33800 0.15%
19.160 51400 0.23%
19.150 97200 0.44%
19.140 113200 0.52%
19.130 1700 0.01%
19.120 51700 0.24%
19.110 361700 1.65%
19.100 105300 0.48%
19.090 115000 0.52%
19.080 226300 1.03%
19.070 117200 0.53%
19.060 79500 0.36%
19.050 48900 0.22%
19.040 69600 0.32%
19.030 114300 0.52%
19.020 205300 0.93%
19.010 235400 1.07%
19.000 304300 1.39%
18.990 118000 0.54%
18.980 169700 0.77%
18.970 58300 0.27%
18.960 50900 0.23%
18.950 16800 0.08%
18.940 10100 0.05%
18.920 900 0.00%
18.900 36500 0.17%
18.890 9400 0.04%
18.880 200900 0.91%
18.870 6000 0.03%
18.860 58600 0.27%
18.850 20300 0.09%
18.830 30100 0.14%
18.820 2200 0.01%
18.810 79700 0.36%
18.800 412700 1.88%
18.790 45200 0.21%
18.780 100300 0.46%
18.770 47800 0.22%
18.760 358800 1.63%
18.750 173700 0.79%
18.740 513100 2.34%
18.730 102200 0.47%
18.720 35100 0.16%
18.700 90500 0.41%
18.690 305400 1.39%
18.680 51300 0.23%
18.670 56400 0.26%
18.660 85000 0.39%
18.650 81300 0.37%
18.640 207200 0.94%
18.630 84100 0.38%
18.620 336900 1.53%
18.610 260900 1.19%
18.600 680400 3.10%
18.590 200100 0.91%
18.580 228200 1.04%
18.570 222800 1.01%
18.560 505200 2.30%
18.550 441700 2.01%
18.540 338300 1.54%
18.530 55800 0.25%
18.520 329200 1.50%
18.510 304300 1.39%
18.500 189400 0.86%
18.490 26900 0.12%
18.480 157000 0.71%
18.470 90200 0.41%
18.460 522700 2.38%
18.450 142300 0.65%
18.430 44200 0.20%
18.420 93800 0.43%
18.410 45500 0.21%
18.400 241900 1.10%
18.390 76700 0.35%
18.380 418800 1.91%
18.370 114600 0.52%
18.360 228200 1.04%
18.350 45500 0.21%
18.340 25800 0.12%
18.330 87600 0.40%
18.320 232100 1.06%
18.310 109700 0.50%
18.300 558900 2.54%
18.290 176400 0.80%
18.280 46200 0.21%
18.270 35500 0.16%
18.260 226600 1.03%
18.250 140800 0.64%
18.240 30700 0.14%
18.230 64000 0.29%
18.220 9100 0.04%
18.210 18400 0.08%
18.200 129700 0.59%
18.190 18000 0.08%
18.180 153600 0.70%
18.170 41900 0.19%
18.160 75100 0.34%
18.150 19700 0.09%
18.140 73900 0.34%
18.130 16000 0.07%
18.110 236700 1.08%
18.100 177800 0.81%
18.090 110000 0.50%
18.080 74500 0.34%
18.060 147700 0.67%
18.050 1800 0.01%
18.040 1800 0.01%
18.030 7200 0.03%
18.020 40100 0.18%
18.000 54300 0.25%
17.970 54500 0.25%
17.910 23800 0.11%
17.900 136100 0.62%
17.880 32600 0.15%
17.850 101000 0.46%
17.840 139800 0.64%
17.830 9500 0.04%
17.820 67400 0.31%
17.810 77800 0.35%
17.800 96500 0.44%
17.780 35300 0.16%
17.750 36500 0.17%
17.740 7900 0.04%
17.690 79600 0.36%
17.640 18300 0.08%
17.610 27700 0.13%
17.550 105100 0.48%
17.530 279300 1.27%
17.500 191700 0.87%
17.480 53700 0.24%
17.470 290100 1.32%
17.460 443800 2.02%
17.450 1019000 4.64%
17.400 157200 0.72%