松炀资源(sh603863)分价表_新浪财经

名称	价格(元)	涨跌幅
以下为热门股票

今开：	@open@	成交量：	@volume@	振幅：	@swing@
最高：	@high@	成交额：	@amount@	换手率：	@turnover@
最低：	@low@	总市值：	@totalShare@	市净率：	@pb@
昨收：	@preClose@	流通市值：	@cvs@	市盈率^TTM：	@pe@

成交价(元)	成交量(股)	占比	占比图
38.500	25600	0.60%
38.490	7700	0.18%
38.480	5500	0.13%
38.470	100	0.00%
38.360	1000	0.02%
38.350	53400	1.25%
38.340	800	0.02%
38.300	300	0.01%
38.200	75700	1.78%
38.170	81200	1.91%
37.990	50500	1.19%
37.980	2300	0.05%
37.930	53300	1.25%
37.800	25600	0.60%
37.790	61200	1.44%
37.780	69800	1.64%
37.770	70100	1.65%
37.760	300	0.01%
37.750	13500	0.32%
37.730	33000	0.77%
37.720	23700	0.56%
37.700	5700	0.13%
37.690	23900	0.56%
37.680	48700	1.14%
37.670	38200	0.90%
37.660	26100	0.61%
37.650	33100	0.78%
37.640	44000	1.03%
37.630	8600	0.20%
37.620	12100	0.28%
37.610	16600	0.39%
37.600	117700	2.76%
37.590	99900	2.35%
37.580	23800	0.56%
37.570	45300	1.06%
37.560	18200	0.43%
37.550	3600	0.08%
37.540	100	0.00%
37.530	32400	0.76%
37.520	37661	0.88%
37.510	63100	1.48%
37.500	183600	4.31%
37.490	47500	1.12%
37.480	44700	1.05%
37.470	91600	2.15%
37.460	29800	0.70%
37.450	73200	1.72%
37.440	7500	0.18%
37.430	39200	0.92%
37.420	7800	0.18%
37.410	2100	0.05%
37.400	45100	1.06%
37.390	57000	1.34%
37.380	34700	0.81%
37.370	14600	0.34%
37.360	8300	0.19%
37.350	10800	0.25%
37.340	7900	0.19%
37.330	7600	0.18%
37.320	20500	0.48%
37.310	27500	0.65%
37.300	68900	1.62%
37.290	37600	0.88%
37.280	31100	0.73%
37.270	54500	1.28%
37.260	2700	0.06%
37.250	29500	0.69%
37.240	28600	0.67%
37.230	8700	0.20%
37.220	21200	0.50%
37.210	10100	0.24%
37.200	48300	1.13%
37.190	5700	0.13%
37.180	3000	0.07%
37.170	42800	1.01%
37.160	27200	0.64%
37.150	7000	0.16%
37.140	7000	0.16%
37.130	17000	0.40%
37.120	30900	0.73%
37.110	4900	0.12%
37.100	16900	0.40%
37.080	900	0.02%
37.060	18600	0.44%
37.050	5300	0.12%
37.040	100	0.00%
37.020	3000	0.07%
37.010	50000	1.17%
37.000	27500	0.65%
36.990	24900	0.58%
36.980	100	0.00%
36.970	200	0.00%
36.960	5800	0.14%
36.950	7700	0.18%
36.940	3800	0.09%
36.930	26600	0.62%
36.920	11300	0.27%
36.910	1100	0.03%
36.900	48800	1.15%
36.890	9100	0.21%
36.880	3300	0.08%
36.870	5000	0.12%
36.860	19300	0.45%
36.850	10200	0.24%
36.840	2500	0.06%
36.830	3800	0.09%
36.820	54600	1.28%
36.810	1100	0.03%
36.800	24700	0.58%
36.790	7400	0.17%
36.780	2400	0.06%
36.770	1200	0.03%
36.760	4300	0.10%
36.750	5000	0.12%
36.740	2600	0.06%
36.730	34800	0.82%
36.720	2400	0.06%
36.710	14900	0.35%
36.700	81400	1.91%
36.690	58600	1.38%
36.680	5400	0.13%
36.670	5900	0.14%
36.660	9700	0.23%
36.650	6100	0.14%
36.640	27000	0.63%
36.630	3300	0.08%
36.620	35500	0.83%
36.610	15400	0.36%
36.600	64000	1.50%
36.590	6000	0.14%
36.580	14800	0.35%
36.570	38600	0.91%
36.560	1300	0.03%
36.550	28800	0.68%
36.540	20000	0.47%
36.530	16000	0.38%
36.520	2900	0.07%
36.510	11200	0.26%
36.500	33000	0.77%
36.490	6500	0.15%
36.480	56500	1.33%
36.470	39800	0.93%
36.460	6600	0.15%
36.450	14800	0.35%
36.440	6100	0.14%
36.430	11100	0.26%
36.420	30600	0.72%
36.410	27200	0.64%
36.400	80700	1.90%
36.390	16700	0.39%
36.380	37200	0.87%
36.370	27200	0.64%
36.360	3000	0.07%
36.350	2700	0.06%
36.340	8400	0.20%
36.330	4300	0.10%
36.320	9200	0.22%
36.310	1300	0.03%
36.300	49900	1.17%
36.290	2900	0.07%
36.280	9100	0.21%
36.270	4100	0.10%
36.260	5800	0.14%
36.250	34600	0.81%
36.240	500	0.01%
36.230	100	0.00%
36.220	27500	0.65%
36.210	3100	0.07%
36.200	22500	0.53%
36.180	6000	0.14%
36.170	9600	0.23%
36.160	37700	0.89%
36.150	9500	0.22%
36.130	13300	0.31%
36.120	2900	0.07%
36.110	4500	0.11%
36.100	2500	0.06%
36.000	75100	1.76%

用户名：
密码：
	记录登录状态一个月
	登录找回密码登录帮助还不是新浪会员？新用户注册

实时热点：

热点栏目

投资工具

行情走势

公司资料

发行分配

股本股东

公司公告

财务数据

重大事项

(603863.SH)