| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 18.99 | -5.52% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 18.99 | -5.52% | +0.01 | 968 | 1,838,232 | 卖盘 |
| 14:57:03 | 18.98 | -5.57% | -- | 0 | 0 | 卖盘 |
| 14:56:57 | 18.98 | -5.57% | -0.01 | 3 | 5,694 | 卖盘 |
| 14:56:54 | 18.99 | -5.52% | +0.01 | 7 | 13,293 | 买盘 |
| 14:56:51 | 18.98 | -5.57% | -- | 5 | 9,490 | 卖盘 |
| 14:56:48 | 18.98 | -5.57% | -- | 50 | 94,900 | 卖盘 |
| 14:56:45 | 18.98 | -5.57% | -- | 10 | 18,980 | 卖盘 |
| 14:56:42 | 18.98 | -5.57% | -- | 10 | 18,980 | 卖盘 |
| 14:56:39 | 18.98 | -5.57% | -0.02 | 50 | 94,900 | 卖盘 |
| 14:56:36 | 19.00 | -5.47% | +0.01 | 21 | 39,900 | 买盘 |
| 14:56:33 | 18.99 | -5.52% | -- | 17 | 32,283 | 卖盘 |
| 14:56:27 | 18.99 | -5.52% | -- | 47 | 89,253 | 卖盘 |
| 14:56:21 | 18.99 | -5.52% | -- | 11 | 20,889 | 卖盘 |
| 14:56:18 | 18.99 | -5.52% | -- | 21 | 39,879 | 卖盘 |
| 14:56:15 | 18.99 | -5.52% | -- | 13 | 24,687 | 卖盘 |
| 14:56:09 | 18.99 | -5.52% | +0.01 | 5 | 9,495 | 买盘 |
| 14:56:06 | 18.98 | -5.57% | -- | 38 | 72,124 | 卖盘 |
| 14:56:00 | 18.98 | -5.57% | -0.01 | 2 | 3,796 | 卖盘 |
| 14:55:57 | 18.99 | -5.52% | -- | 7 | 13,293 | 卖盘 |
| 14:55:51 | 18.99 | -5.52% | -- | 30 | 56,970 | 卖盘 |
| 14:55:48 | 18.99 | -5.52% | -- | 33 | 62,667 | 卖盘 |
| 14:55:45 | 18.99 | -5.52% | -- | 109 | 206,991 | 卖盘 |
| 14:55:42 | 18.99 | -5.52% | -- | 8 | 15,192 | 卖盘 |
| 14:55:39 | 18.99 | -5.52% | -- | 3 | 5,697 | 卖盘 |
| 14:55:36 | 18.99 | -5.52% | +0.01 | 83 | 157,617 | 买盘 |
| 14:55:33 | 18.98 | -5.57% | -0.01 | 37 | 70,226 | 卖盘 |
| 14:55:30 | 18.99 | -5.52% | -- | 63 | 119,637 | 买盘 |
| 14:55:27 | 18.99 | -5.52% | +0.01 | 5 | 9,495 | 买盘 |
| 14:55:24 | 18.98 | -5.57% | -0.01 | 3 | 5,694 | 卖盘 |
| 14:55:21 | 18.99 | -5.52% | +0.01 | 49 | 93,051 | 买盘 |
| 14:55:18 | 18.98 | -5.57% | -- | 107 | 203,086 | 卖盘 |
| 14:55:15 | 18.98 | -5.57% | -0.01 | 7 | 13,286 | 卖盘 |
| 14:55:12 | 18.99 | -5.52% | -- | 26 | 49,374 | 卖盘 |
| 14:55:09 | 18.99 | -5.52% | -- | 27 | 51,273 | 买盘 |
| 14:55:06 | 18.99 | -5.52% | -0.01 | 3 | 5,697 | 买盘 |
| 14:55:03 | 19.00 | -5.47% | +0.02 | 4 | 7,600 | 买盘 |
| 14:55:00 | 18.98 | -5.57% | -- | 14 | 26,572 | 卖盘 |
| 14:54:57 | 18.98 | -5.57% | -0.02 | 48 | 91,104 | 卖盘 |
| 14:54:54 | 19.00 | -5.47% | -- | 14 | 26,600 | 买盘 |
| 14:54:51 | 19.00 | -5.47% | -- | 8 | 15,200 | 买盘 |
| 14:54:45 | 19.00 | -5.47% | -- | 14 | 26,600 | 中性盘 |
