投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 松炀资源 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603863.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0015.29+0.79%--00
买盘
15:00:0015.29+0.79%--7431,136,047
卖盘
14:57:1115.29+0.79%--00
卖盘
14:57:0515.29+0.79%--00

中性盘

14:57:0215.29+0.79%--00
买盘
14:56:5915.29+0.79%-0.0123,058
卖盘
14:56:5615.30+0.86%--2741,310
买盘
14:56:4115.30+0.86%--1726,010
买盘
14:56:3215.30+0.86%--812,240
买盘
14:56:2915.30+0.86%--1015,300
买盘
14:56:2615.30+0.86%--34,590
买盘
14:56:1715.30+0.86%--69,180
买盘
14:56:1415.30+0.86%--1726,010
买盘
14:56:0815.30+0.86%--57,650
买盘
14:55:5315.30+0.86%--46,120
卖盘
14:55:5015.30+0.86%-0.015482,620
卖盘
14:55:4415.31+0.92%--1015,310
买盘
14:55:4115.31+0.92%--1218,372
买盘
14:55:3515.31+0.92%+0.011421,434
买盘
14:55:3215.30+0.86%-0.01812,240
卖盘
14:55:2915.31+0.92%+0.0134,593
买盘
14:55:2015.30+0.86%--11,530
卖盘
14:55:1715.30+0.86%-0.012335,190
卖盘
14:55:0815.31+0.92%+0.011624,496
买盘
14:55:0215.30+0.86%--1015,300
卖盘
14:54:5915.30+0.86%--00
卖盘
14:54:5315.30+0.86%--69,180
卖盘
14:54:5015.30+0.86%--1218,360
卖盘
14:54:4715.30+0.86%--111169,830
卖盘
14:54:3215.30+0.86%+0.01913,770
买盘
14:54:2615.29+0.79%--00
卖盘
14:54:2015.29+0.79%--69,174
卖盘
14:54:1415.29+0.79%-0.0191139,139
卖盘
14:54:0515.30+0.86%--3248,960
卖盘
14:54:0215.30+0.86%--913,770
买盘
14:53:5915.30+0.86%--812,240
卖盘
14:53:5615.30+0.86%-0.011218,360

中性盘

14:53:5315.31+0.92%+0.011522,965
买盘
14:53:5015.30+0.86%--812,240
买盘
14:53:4415.30+0.86%--1218,360
卖盘
14:53:4115.30+0.86%--3553,550
卖盘
14:53:3815.30+0.86%--11,530
卖盘
14:53:2615.30+0.86%+0.011218,360
买盘
14:53:1415.29+0.79%-0.0269,174
卖盘
14:53:1115.31+0.92%--00
买盘
14:53:0815.31+0.92%+0.01273417,963
买盘
14:53:0515.30+0.86%-0.0146,120
卖盘
14:52:5915.31+0.92%--1319,903
买盘
14:52:4415.31+0.92%--2842,868
卖盘
14:52:3515.31+0.92%--1218,372
卖盘
14:52:3215.31+0.92%--2030,620
卖盘
14:52:2915.31+0.92%+0.014975,019
买盘
14:52:2015.30+0.86%--57,650
卖盘
14:52:1715.30+0.86%--1015,300
卖盘
14:52:0515.30+0.86%--57,650
卖盘
14:52:0215.30+0.86%--1015,300
卖盘
14:51:5615.30+0.86%--710,710
卖盘
14:51:4715.30+0.86%-0.01710,710
卖盘
14:51:4415.31+0.92%--710,717
买盘
14:51:4115.31+0.92%+0.01913,779
买盘
14:51:3815.30+0.86%-0.0134,590
卖盘
14:51:3515.31+0.92%--57,655
买盘
14:51:2915.31+0.92%+0.01110168,410
买盘
14:51:2615.30+0.86%-0.011522,950
卖盘
14:51:2315.31+0.92%+0.0111,531
买盘
14:51:1715.30+0.86%-0.013045,900
卖盘
14:51:1115.31+0.92%--1015,310
买盘
14:51:0815.31+0.92%--11,531
买盘
14:51:0515.31+0.92%--69,186
买盘
14:50:5615.31+0.92%--1726,027
买盘
14:50:4715.31+0.92%-0.015584,205
卖盘
14:50:4115.32+0.99%+0.011319,916
买盘
14:50:3215.31+0.92%--46,124
卖盘
14:50:2915.31+0.92%+0.0174113,294
买盘
14:50:1415.30+0.86%--23,060
卖盘
14:50:0815.30+0.86%--5685,680
卖盘
14:50:0515.30+0.86%+0.0111,530
卖盘
14:50:0215.29+0.79%--00
卖盘
14:49:5915.29+0.79%-0.011421,406
卖盘
14:49:5615.30+0.86%--23,060
买盘
14:49:4715.30+0.86%--57,650
买盘
14:49:4115.30+0.86%--74113,220
卖盘
14:49:3515.30+0.86%-0.0170107,100
卖盘
14:49:3215.31+0.92%--23,062
买盘
14:49:2615.31+0.92%--2538,275
买盘
14:49:2015.31+0.92%+0.01710,717
买盘
14:49:1715.30+0.86%-0.016497,920
卖盘
14:49:0815.31+0.92%--6396,453
卖盘
14:49:0515.31+0.92%-0.011827,558
卖盘
14:49:0215.32+0.99%+0.011319,916
买盘
14:48:4115.31+0.92%--1522,965
卖盘
14:48:3515.31+0.92%-0.0157,655
卖盘
14:48:3215.32+0.99%--3452,088
买盘
14:48:2315.32+0.99%--710,724
买盘
14:48:2015.32+0.99%--1929,108
买盘
14:48:2015.32+0.99%--1929,108

中性盘

明细下载(当天成交明细晚六点后提供下载)