| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 15.29 | +0.79% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 15.29 | +0.79% | -- | 743 | 1,136,047 | 卖盘 |
| 14:57:11 | 15.29 | +0.79% | -- | 0 | 0 | 卖盘 |
| 14:57:05 | 15.29 | +0.79% | -- | 0 | 0 | 中性盘 |
| 14:57:02 | 15.29 | +0.79% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 15.29 | +0.79% | -0.01 | 2 | 3,058 | 卖盘 |
| 14:56:56 | 15.30 | +0.86% | -- | 27 | 41,310 | 买盘 |
| 14:56:41 | 15.30 | +0.86% | -- | 17 | 26,010 | 买盘 |
| 14:56:32 | 15.30 | +0.86% | -- | 8 | 12,240 | 买盘 |
| 14:56:29 | 15.30 | +0.86% | -- | 10 | 15,300 | 买盘 |
| 14:56:26 | 15.30 | +0.86% | -- | 3 | 4,590 | 买盘 |
| 14:56:17 | 15.30 | +0.86% | -- | 6 | 9,180 | 买盘 |
| 14:56:14 | 15.30 | +0.86% | -- | 17 | 26,010 | 买盘 |
| 14:56:08 | 15.30 | +0.86% | -- | 5 | 7,650 | 买盘 |
| 14:55:53 | 15.30 | +0.86% | -- | 4 | 6,120 | 卖盘 |
| 14:55:50 | 15.30 | +0.86% | -0.01 | 54 | 82,620 | 卖盘 |
| 14:55:44 | 15.31 | +0.92% | -- | 10 | 15,310 | 买盘 |
| 14:55:41 | 15.31 | +0.92% | -- | 12 | 18,372 | 买盘 |
| 14:55:35 | 15.31 | +0.92% | +0.01 | 14 | 21,434 | 买盘 |
| 14:55:32 | 15.30 | +0.86% | -0.01 | 8 | 12,240 | 卖盘 |
| 14:55:29 | 15.31 | +0.92% | +0.01 | 3 | 4,593 | 买盘 |
| 14:55:20 | 15.30 | +0.86% | -- | 1 | 1,530 | 卖盘 |
| 14:55:17 | 15.30 | +0.86% | -0.01 | 23 | 35,190 | 卖盘 |
| 14:55:08 | 15.31 | +0.92% | +0.01 | 16 | 24,496 | 买盘 |
| 14:55:02 | 15.30 | +0.86% | -- | 10 | 15,300 | 卖盘 |
| 14:54:59 | 15.30 | +0.86% | -- | 0 | 0 | 卖盘 |
| 14:54:53 | 15.30 | +0.86% | -- | 6 | 9,180 | 卖盘 |
| 14:54:50 | 15.30 | +0.86% | -- | 12 | 18,360 | 卖盘 |
| 14:54:47 | 15.30 | +0.86% | -- | 111 | 169,830 | 卖盘 |
| 14:54:32 | 15.30 | +0.86% | +0.01 | 9 | 13,770 | 买盘 |
| 14:54:26 | 15.29 | +0.79% | -- | 0 | 0 | 卖盘 |
| 14:54:20 | 15.29 | +0.79% | -- | 6 | 9,174 | 卖盘 |
| 14:54:14 | 15.29 | +0.79% | -0.01 | 91 | 139,139 | 卖盘 |
| 14:54:05 | 15.30 | +0.86% | -- | 32 | 48,960 | 卖盘 |
| 14:54:02 | 15.30 | +0.86% | -- | 9 | 13,770 | 买盘 |
| 14:53:59 | 15.30 | +0.86% | -- | 8 | 12,240 | 卖盘 |
| 14:53:56 | 15.30 | +0.86% | -0.01 | 12 | 18,360 | 中性盘 |
| 14:53:53 | 15.31 | +0.92% | +0.01 | 15 | 22,965 | 买盘 |
| 14:53:50 | 15.30 | +0.86% | -- | 8 | 12,240 | 买盘 |
| 14:53:44 | 15.30 | +0.86% | -- | 12 | 18,360 | 卖盘 |
| 14:53:41 | 15.30 | +0.86% | -- | 35 | 53,550 | 卖盘 |
| 14:53:38 | 15.30 | +0.86% | -- | 1 | 1,530 | 卖盘 |
| 14:53:26 | 15.30 | +0.86% | +0.01 | 12 | 18,360 | 买盘 |
| 14:53:14 | 15.29 | +0.79% | -0.02 | 6 | 9,174 | 卖盘 |
| 14:53:11 | 15.31 | +0.92% | -- | 0 | 0 | 买盘 |
| 14:53:08 | 15.31 | +0.92% | +0.01 | 273 | 417,963 | 买盘 |
| 14:53:05 | 15.30 | +0.86% | -0.01 | 4 | 6,120 | 卖盘 |
| 14:52:59 | 15.31 | +0.92% | -- | 13 | 19,903 | 买盘 |
| 14:52:44 | 15.31 | +0.92% | -- | 28 | 42,868 | 卖盘 |
| 14:52:35 | 15.31 | +0.92% | -- | 12 | 18,372 | 卖盘 |
| 14:52:32 | 15.31 | +0.92% | -- | 20 | 30,620 | 卖盘 |
| 14:52:29 | 15.31 | +0.92% | +0.01 | 49 | 75,019 | 买盘 |
| 14:52:20 | 15.30 | +0.86% | -- | 5 | 7,650 | 卖盘 |
| 14:52:17 | 15.30 | +0.86% | -- | 10 | 15,300 | 卖盘 |
| 14:52:05 | 15.30 | +0.86% | -- | 5 | 7,650 | 卖盘 |
| 14:52:02 | 15.30 | +0.86% | -- | 10 | 15,300 | 卖盘 |
| 14:51:56 | 15.30 | +0.86% | -- | 7 | 10,710 | 卖盘 |
| 14:51:47 | 15.30 | +0.86% | -0.01 | 7 | 10,710 | 卖盘 |
| 14:51:44 | 15.31 | +0.92% | -- | 7 | 10,717 | 买盘 |
| 14:51:41 | 15.31 | +0.92% | +0.01 | 9 | 13,779 | 买盘 |
| 14:51:38 | 15.30 | +0.86% | -0.01 | 3 | 4,590 | 卖盘 |
| 14:51:35 | 15.31 | +0.92% | -- | 5 | 7,655 | 买盘 |
| 14:51:29 | 15.31 | +0.92% | +0.01 | 110 | 168,410 | 买盘 |
| 14:51:26 | 15.30 | +0.86% | -0.01 | 15 | 22,950 | 卖盘 |
| 14:51:23 | 15.31 | +0.92% | +0.01 | 1 | 1,531 | 买盘 |
| 14:51:17 | 15.30 | +0.86% | -0.01 | 30 | 45,900 | 卖盘 |
| 14:51:11 | 15.31 | +0.92% | -- | 10 | 15,310 | 买盘 |
| 14:51:08 | 15.31 | +0.92% | -- | 1 | 1,531 | 买盘 |
| 14:51:05 | 15.31 | +0.92% | -- | 6 | 9,186 | 买盘 |
| 14:50:56 | 15.31 | +0.92% | -- | 17 | 26,027 | 买盘 |
| 14:50:47 | 15.31 | +0.92% | -0.01 | 55 | 84,205 | 卖盘 |
| 14:50:41 | 15.32 | +0.99% | +0.01 | 13 | 19,916 | 买盘 |
| 14:50:32 | 15.31 | +0.92% | -- | 4 | 6,124 | 卖盘 |
| 14:50:29 | 15.31 | +0.92% | +0.01 | 74 | 113,294 | 买盘 |
| 14:50:14 | 15.30 | +0.86% | -- | 2 | 3,060 | 卖盘 |
| 14:50:08 | 15.30 | +0.86% | -- | 56 | 85,680 | 卖盘 |
| 14:50:05 | 15.30 | +0.86% | +0.01 | 1 | 1,530 | 卖盘 |
| 14:50:02 | 15.29 | +0.79% | -- | 0 | 0 | 卖盘 |
| 14:49:59 | 15.29 | +0.79% | -0.01 | 14 | 21,406 | 卖盘 |
| 14:49:56 | 15.30 | +0.86% | -- | 2 | 3,060 | 买盘 |
| 14:49:47 | 15.30 | +0.86% | -- | 5 | 7,650 | 买盘 |
| 14:49:41 | 15.30 | +0.86% | -- | 74 | 113,220 | 卖盘 |
| 14:49:35 | 15.30 | +0.86% | -0.01 | 70 | 107,100 | 卖盘 |
| 14:49:32 | 15.31 | +0.92% | -- | 2 | 3,062 | 买盘 |
| 14:49:26 | 15.31 | +0.92% | -- | 25 | 38,275 | 买盘 |
| 14:49:20 | 15.31 | +0.92% | +0.01 | 7 | 10,717 | 买盘 |
| 14:49:17 | 15.30 | +0.86% | -0.01 | 64 | 97,920 | 卖盘 |
| 14:49:08 | 15.31 | +0.92% | -- | 63 | 96,453 | 卖盘 |
| 14:49:05 | 15.31 | +0.92% | -0.01 | 18 | 27,558 | 卖盘 |
| 14:49:02 | 15.32 | +0.99% | +0.01 | 13 | 19,916 | 买盘 |
| 14:48:41 | 15.31 | +0.92% | -- | 15 | 22,965 | 卖盘 |
| 14:48:35 | 15.31 | +0.92% | -0.01 | 5 | 7,655 | 卖盘 |
| 14:48:32 | 15.32 | +0.99% | -- | 34 | 52,088 | 买盘 |
| 14:48:23 | 15.32 | +0.99% | -- | 7 | 10,724 | 买盘 |
| 14:48:20 | 15.32 | +0.99% | -- | 19 | 29,108 | 买盘 |
| 14:48:20 | 15.32 | +0.99% | -- | 19 | 29,108 | 中性盘 |
