| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 12.30 | +10.02% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 12.30 | +10.02% | -- | 85 | 104,550 | 卖盘 |
| 14:57:04 | 12.30 | +10.02% | -- | 0 | 0 | 中性盘 |
| 14:57:01 | 12.30 | +10.02% | -- | 5 | 6,150 | 买盘 |
| 14:56:49 | 12.30 | +10.02% | -- | 3 | 3,690 | 卖盘 |
| 14:56:43 | 12.30 | +10.02% | -- | 30 | 36,900 | 卖盘 |
| 14:56:34 | 12.30 | +10.02% | -- | 40 | 49,200 | 卖盘 |
| 14:56:28 | 12.30 | +10.02% | -- | 18 | 22,140 | 卖盘 |
| 14:56:13 | 12.30 | +10.02% | -- | 4 | 4,920 | 卖盘 |
| 14:56:04 | 12.30 | +10.02% | -- | 10 | 12,300 | 卖盘 |
| 14:55:58 | 12.30 | +10.02% | -- | 50 | 61,500 | 卖盘 |
| 14:55:52 | 12.30 | +10.02% | -- | 21 | 25,830 | 卖盘 |
| 14:55:22 | 12.30 | +10.02% | -- | 10 | 12,300 | 卖盘 |
| 14:55:22 | 12.30 | +10.02% | -- | 10 | 12,300 | 卖盘 |
| 14:55:04 | 12.30 | +10.02% | -- | 8 | 9,840 | 卖盘 |
| 14:55:04 | 12.30 | +10.02% | -- | 8 | 9,840 | 卖盘 |
| 14:54:43 | 12.30 | +10.02% | -- | 2 | 2,460 | 卖盘 |
| 14:54:10 | 12.30 | +10.02% | -- | 10 | 12,300 | 卖盘 |
| 14:54:07 | 12.30 | +10.02% | -- | 5 | 6,150 | 卖盘 |
| 14:54:04 | 12.30 | +10.02% | -- | 100 | 123,000 | 卖盘 |
| 14:54:01 | 12.30 | +10.02% | -- | 30 | 36,900 | 卖盘 |
| 14:53:34 | 12.30 | +10.02% | -- | 1 | 1,230 | 卖盘 |
| 14:53:19 | 12.30 | +10.02% | -- | 20 | 24,600 | 卖盘 |
| 14:53:13 | 12.30 | +10.02% | -- | 100 | 123,000 | 卖盘 |
| 14:53:07 | 12.30 | +10.02% | -- | 3 | 3,690 | 卖盘 |
| 14:52:52 | 12.30 | +10.02% | -- | 16 | 19,680 | 卖盘 |
| 14:52:25 | 12.30 | +10.02% | -- | 15 | 18,450 | 卖盘 |
| 14:52:13 | 12.30 | +10.02% | -- | 4 | 4,920 | 卖盘 |
| 14:51:46 | 12.30 | +10.02% | -- | 1 | 1,230 | 卖盘 |
| 14:51:37 | 12.30 | +10.02% | -- | 10 | 12,300 | 卖盘 |
| 14:51:34 | 12.30 | +10.02% | -- | 1 | 1,230 | 卖盘 |
| 14:51:04 | 12.30 | +10.02% | -- | 2 | 2,460 | 卖盘 |
| 14:50:58 | 12.30 | +10.02% | -- | 20 | 24,600 | 卖盘 |
| 14:50:40 | 12.30 | +10.02% | -- | 15 | 18,450 | 卖盘 |
| 14:50:37 | 12.30 | +10.02% | -- | 15 | 18,450 | 卖盘 |
| 14:50:22 | 12.30 | +10.02% | -- | 10 | 12,300 | 卖盘 |
| 14:50:07 | 12.30 | +10.02% | -- | 10 | 12,300 | 卖盘 |
| 14:50:01 | 12.30 | +10.02% | -- | 5 | 6,150 | 卖盘 |
| 14:49:55 | 12.30 | +10.02% | -- | 10 | 12,300 | 卖盘 |
| 14:49:52 | 12.30 | +10.02% | -- | 13 | 15,990 | 卖盘 |
| 14:49:49 | 12.30 | +10.02% | -- | 5 | 6,150 | 卖盘 |
| 14:49:13 | 12.30 | +10.02% | -- | 25 | 30,750 | 卖盘 |
| 14:49:01 | 12.30 | +10.02% | -- | 20 | 24,600 | 卖盘 |
| 14:48:52 | 12.30 | +10.02% | -- | 10 | 12,300 | 卖盘 |
| 14:48:49 | 12.30 | +10.02% | -- | 10 | 12,300 | 卖盘 |
| 14:48:25 | 12.30 | +10.02% | -- | 10 | 12,300 | 卖盘 |
| 14:48:10 | 12.30 | +10.02% | -- | 6 | 7,380 | 卖盘 |
| 14:47:28 | 12.30 | +10.02% | -- | 7 | 8,610 | 卖盘 |
| 14:47:13 | 12.30 | +10.02% | -- | 78 | 95,940 | 卖盘 |
| 14:46:40 | 12.30 | +10.02% | -- | 2 | 2,460 | 卖盘 |
| 14:46:31 | 12.30 | +10.02% | -- | 2 | 2,460 | 卖盘 |
| 14:45:49 | 12.30 | +10.02% | -- | 10 | 12,300 | 卖盘 |
| 14:45:37 | 12.30 | +10.02% | -- | 1 | 1,230 | 卖盘 |
| 14:44:49 | 12.30 | +10.02% | -- | 3 | 3,690 | 卖盘 |
| 14:44:46 | 12.30 | +10.02% | -- | 2 | 2,460 | 卖盘 |
| 14:44:43 | 12.30 | +10.02% | -- | 5 | 6,150 | 卖盘 |
| 14:44:01 | 12.30 | +10.02% | -- | 9 | 11,070 | 卖盘 |
| 14:43:49 | 12.30 | +10.02% | -- | 3 | 3,690 | 卖盘 |
| 14:43:46 | 12.30 | +10.02% | -- | 3 | 3,690 | 卖盘 |
| 14:43:31 | 12.30 | +10.02% | -- | 6 | 7,380 | 卖盘 |
| 14:43:28 | 12.30 | +10.02% | -- | 2 | 2,460 | 卖盘 |
| 14:43:07 | 12.30 | +10.02% | -- | 2 | 2,460 | 卖盘 |
| 14:43:01 | 12.30 | +10.02% | -- | 7 | 8,610 | 卖盘 |
| 14:42:58 | 12.30 | +10.02% | -- | 63 | 77,490 | 卖盘 |
| 14:42:28 | 12.30 | +10.02% | -- | 20 | 24,600 | 卖盘 |
| 14:42:07 | 12.30 | +10.02% | -- | 30 | 36,900 | 卖盘 |
| 14:41:22 | 12.30 | +10.02% | -- | 1 | 1,230 | 卖盘 |
| 14:41:19 | 12.30 | +10.02% | -- | 1 | 1,230 | 卖盘 |
| 14:40:34 | 12.30 | +10.02% | -- | 50 | 61,500 | 卖盘 |
| 14:40:16 | 12.30 | +10.02% | -- | 15 | 18,450 | 卖盘 |
| 14:40:10 | 12.30 | +10.02% | -- | 10 | 12,300 | 卖盘 |
| 14:39:25 | 12.30 | +10.02% | -- | 10 | 12,300 | 卖盘 |
| 14:39:04 | 12.30 | +10.02% | -- | 2 | 2,460 | 卖盘 |
| 14:38:52 | 12.30 | +10.02% | -- | 3 | 3,690 | 卖盘 |
| 14:38:43 | 12.30 | +10.02% | -- | 13 | 15,990 | 卖盘 |
| 14:38:19 | 12.30 | +10.02% | -- | 23 | 28,290 | 卖盘 |
| 14:38:13 | 12.30 | +10.02% | -- | 1 | 1,230 | 卖盘 |
| 14:38:07 | 12.30 | +10.02% | -- | 28 | 34,440 | 卖盘 |
| 14:37:40 | 12.30 | +10.02% | -- | 1 | 1,230 | 卖盘 |
| 14:37:22 | 12.30 | +10.02% | -- | 2 | 2,460 | 卖盘 |
| 14:37:07 | 12.30 | +10.02% | -- | 15 | 18,450 | 卖盘 |
| 14:37:04 | 12.30 | +10.02% | -- | 3 | 3,690 | 卖盘 |
| 14:36:58 | 12.30 | +10.02% | -- | 7 | 8,610 | 卖盘 |
| 14:36:43 | 12.30 | +10.02% | -- | 1 | 1,230 | 卖盘 |
| 14:36:28 | 12.30 | +10.02% | -- | 5 | 6,150 | 卖盘 |
| 14:36:01 | 12.30 | +10.02% | -- | 2 | 2,460 | 卖盘 |
| 14:35:52 | 12.30 | +10.02% | -- | 6 | 7,380 | 卖盘 |
| 14:35:13 | 12.30 | +10.02% | -- | 5 | 6,150 | 中性盘 |
