| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 13.94 | -2.11% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 13.94 | -2.11% | -0.01 | 1017 | 1,417,698 | 卖盘 |
| 14:57:05 | 13.95 | -2.04% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 13.95 | -2.04% | -- | 0 | 0 | 买盘 |
| 14:56:59 | 13.95 | -2.04% | -- | 24 | 33,480 | 卖盘 |
| 14:56:56 | 13.95 | -2.04% | -- | 21 | 29,295 | 卖盘 |
| 14:56:53 | 13.95 | -2.04% | -- | 122 | 170,190 | 买盘 |
| 14:56:50 | 13.95 | -2.04% | +0.01 | 1 | 1,395 | 买盘 |
| 14:56:44 | 13.94 | -2.11% | -0.01 | 31 | 43,214 | 卖盘 |
| 14:56:41 | 13.95 | -2.04% | -- | 12 | 16,740 | 买盘 |
| 14:56:35 | 13.95 | -2.04% | +0.01 | 4 | 5,580 | 买盘 |
| 14:56:29 | 13.94 | -2.11% | -0.01 | 6 | 8,364 | 卖盘 |
| 14:56:26 | 13.95 | -2.04% | -- | 36 | 50,220 | 买盘 |
| 14:56:23 | 13.95 | -2.04% | -- | 20 | 27,900 | 买盘 |
| 14:56:20 | 13.95 | -2.04% | +0.01 | 5 | 6,975 | 买盘 |
| 14:56:17 | 13.94 | -2.11% | -0.01 | 10 | 13,940 | 卖盘 |
| 14:56:14 | 13.95 | -2.04% | -- | 20 | 27,900 | 卖盘 |
| 14:56:08 | 13.95 | -2.04% | -- | 4 | 5,580 | 卖盘 |
| 14:56:05 | 13.95 | -2.04% | +0.01 | 43 | 59,985 | 买盘 |
| 14:56:02 | 13.94 | -2.11% | -0.01 | 29 | 40,426 | 卖盘 |
| 14:55:59 | 13.95 | -2.04% | -- | 5 | 6,975 | 买盘 |
| 14:55:53 | 13.95 | -2.04% | -- | 40 | 55,800 | 卖盘 |
| 14:55:50 | 13.95 | -2.04% | -- | 13 | 18,135 | 卖盘 |
| 14:55:38 | 13.95 | -2.04% | -- | 45 | 62,775 | 卖盘 |
| 14:55:35 | 13.95 | -2.04% | -- | 0 | 0 | 买盘 |
| 14:55:32 | 13.95 | -2.04% | -- | 21 | 29,295 | 买盘 |
| 14:55:29 | 13.95 | -2.04% | -- | 24 | 33,480 | 买盘 |
| 14:55:20 | 13.95 | -2.04% | +0.01 | 4 | 5,580 | 买盘 |
| 14:55:17 | 13.94 | -2.11% | -0.01 | 20 | 27,880 | 卖盘 |
| 14:55:11 | 13.95 | -2.04% | -- | 86 | 119,970 | 买盘 |
| 14:55:08 | 13.95 | -2.04% | -- | 2 | 2,790 | 买盘 |
| 14:55:05 | 13.95 | -2.04% | -- | 9 | 12,555 | 买盘 |
| 14:54:59 | 13.95 | -2.04% | -- | 15 | 20,925 | 买盘 |
| 14:54:56 | 13.95 | -2.04% | -- | 8 | 11,160 | 买盘 |
| 14:54:50 | 13.95 | -2.04% | +0.01 | 38 | 53,010 | 买盘 |
| 14:54:47 | 13.94 | -2.11% | -- | 8 | 11,152 | 卖盘 |
| 14:54:44 | 13.94 | -2.11% | -0.01 | 2 | 2,788 | 卖盘 |
| 14:54:41 | 13.95 | -2.04% | +0.01 | 68 | 94,860 | 买盘 |
| 14:54:35 | 13.94 | -2.11% | -- | 1 | 1,394 | 卖盘 |
| 14:54:29 | 13.94 | -2.11% | -- | 22 | 30,668 | 买盘 |
| 14:54:17 | 13.94 | -2.11% | +0.01 | 3 | 4,182 | 买盘 |
| 14:54:11 | 13.93 | -2.18% | -- | 8 | 11,144 | 卖盘 |
| 14:54:08 | 13.93 | -2.18% | -0.01 | 4 | 5,572 | 卖盘 |
| 14:54:05 | 13.94 | -2.11% | -- | 7 | 9,758 | 买盘 |
| 14:54:02 | 13.94 | -2.11% | -- | 24 | 33,456 | 买盘 |
| 14:54:02 | 13.94 | -2.11% | -- | 24 | 33,456 | 中性盘 |
