| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 13:29:30 | 9.58 | -0.31% | -- | 1 | 958 | 买盘 |
| 13:29:27 | 9.58 | -0.31% | -- | 1 | 958 | 买盘 |
| 13:29:24 | 9.58 | -0.31% | -- | 1 | 958 | 买盘 |
| 13:29:15 | 9.58 | -0.31% | +0.01 | 1 | 958 | 买盘 |
| 13:28:51 | 9.57 | -0.42% | -0.01 | 95 | 90,915 | 卖盘 |
| 13:28:30 | 9.58 | -0.31% | -- | 1 | 958 | 买盘 |
| 13:28:27 | 9.58 | -0.31% | +0.01 | 13 | 12,454 | 买盘 |
| 13:28:09 | 9.57 | -0.42% | -0.01 | 3 | 2,871 | 卖盘 |
| 13:28:06 | 9.58 | -0.31% | -0.01 | 16 | 15,328 | 卖盘 |
| 13:28:03 | 9.59 | -0.21% | +0.01 | 1 | 959 | 买盘 |
| 13:27:39 | 9.58 | -0.31% | -- | 83 | 79,514 | 买盘 |
| 13:27:36 | 9.58 | -0.31% | -- | 13 | 12,454 | 买盘 |
| 13:27:30 | 9.58 | -0.31% | -0.01 | 3 | 2,874 | 卖盘 |
| 13:26:51 | 9.59 | -0.21% | -- | 161 | 154,399 | 买盘 |
| 13:26:48 | 9.59 | -0.21% | -- | 5 | 4,795 | 买盘 |
| 13:26:45 | 9.59 | -0.21% | -- | 86 | 82,474 | 买盘 |
| 13:26:42 | 9.59 | -0.21% | -0.01 | 22 | 21,098 | 卖盘 |
| 13:26:21 | 9.60 | -0.10% | -- | 2 | 1,920 | 卖盘 |
| 13:26:18 | 9.60 | -0.10% | -- | 6 | 5,760 | 卖盘 |
| 13:26:15 | 9.60 | -0.10% | -0.01 | 1 | 960 | 卖盘 |
| 13:26:03 | 9.61 | 0.00% | +0.01 | 3 | 2,883 | 买盘 |
| 13:26:00 | 9.60 | -0.10% | -- | 4 | 3,840 | 买盘 |
| 13:25:57 | 9.60 | -0.10% | -- | 2 | 1,920 | 买盘 |
| 13:25:24 | 9.60 | -0.10% | -- | 0 | 0 | 中性盘 |
| 13:25:21 | 9.60 | -0.10% | -0.01 | 4 | 3,840 | 买盘 |
| 13:25:06 | 9.61 | 0.00% | -- | 0 | 0 | 买盘 |
| 13:24:21 | 9.61 | 0.00% | -- | 2 | 1,922 | 买盘 |
| 13:22:09 | 9.61 | 0.00% | -- | 0 | 0 | 买盘 |
| 13:22:03 | 9.61 | 0.00% | -- | 0 | 0 | 买盘 |
| 13:21:51 | 9.61 | 0.00% | -- | 2 | 1,922 | 买盘 |
| 13:21:48 | 9.61 | 0.00% | +0.03 | 2 | 1,922 | 买盘 |
| 13:21:00 | 9.58 | -0.31% | -- | 0 | 0 | 卖盘 |
| 13:20:21 | 9.58 | -0.31% | -- | 0 | 0 | 卖盘 |
| 13:19:48 | 9.58 | -0.31% | -- | 12 | 11,496 | 卖盘 |
| 13:19:33 | 9.58 | -0.31% | -0.01 | 1 | 958 | 卖盘 |
| 13:19:30 | 9.59 | -0.21% | -- | 0 | 0 | 中性盘 |
| 13:18:21 | 9.59 | -0.21% | -- | 2 | 1,918 | 中性盘 |
