| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 11:29:48 | 12.89 | +0.55% | -- | 10 | 12,890 | 买盘 |
| 11:29:33 | 12.89 | +0.55% | +0.01 | 2 | 2,578 | 买盘 |
| 11:29:30 | 12.88 | +0.47% | -0.01 | 2 | 2,576 | 卖盘 |
| 11:29:27 | 12.89 | +0.55% | -- | 9 | 11,601 | 卖盘 |
| 11:29:24 | 12.89 | +0.55% | -- | 23 | 29,647 | 买盘 |
| 11:29:21 | 12.89 | +0.55% | -- | 16 | 20,624 | 买盘 |
| 11:29:18 | 12.89 | +0.55% | -- | 0 | 0 | 中性盘 |
| 11:29:09 | 12.89 | +0.55% | +0.01 | 1 | 1,289 | 买盘 |
| 11:29:06 | 12.88 | +0.47% | -0.01 | 10 | 12,880 | 卖盘 |
| 11:29:03 | 12.89 | +0.55% | -- | 9 | 11,601 | 买盘 |
| 11:28:51 | 12.89 | +0.55% | +0.01 | 4 | 5,156 | 买盘 |
| 11:28:45 | 12.88 | +0.47% | -0.01 | 1 | 1,288 | 卖盘 |
| 11:28:33 | 12.89 | +0.55% | -- | 2 | 2,578 | 买盘 |
| 11:28:24 | 12.89 | +0.55% | +0.01 | 4 | 5,156 | 买盘 |
| 11:28:18 | 12.88 | +0.47% | -- | 10 | 12,880 | 买盘 |
| 11:28:15 | 12.88 | +0.47% | -- | 8 | 10,304 | 卖盘 |
| 11:28:12 | 12.88 | +0.47% | -- | 2 | 2,576 | 卖盘 |
| 11:28:03 | 12.88 | +0.47% | -0.01 | 1 | 1,288 | 卖盘 |
| 11:28:00 | 12.89 | +0.55% | -- | 2 | 2,578 | 买盘 |
| 11:27:57 | 12.89 | +0.55% | -- | 23 | 29,647 | 卖盘 |
| 11:27:51 | 12.89 | +0.55% | -- | 2 | 2,578 | 卖盘 |
| 11:27:48 | 12.89 | +0.55% | -- | 2 | 2,578 | 卖盘 |
| 11:27:39 | 12.89 | +0.55% | -- | 5 | 6,445 | 卖盘 |
| 11:27:18 | 12.89 | +0.55% | -- | 7 | 9,023 | 卖盘 |
| 11:27:15 | 12.89 | +0.55% | -- | 6 | 7,734 | 卖盘 |
| 11:27:00 | 12.89 | +0.55% | -- | 25 | 32,225 | 卖盘 |
| 11:26:48 | 12.89 | +0.55% | -- | 3 | 3,867 | 卖盘 |
| 11:26:42 | 12.89 | +0.55% | +0.01 | 4 | 5,156 | 中性盘 |
| 11:26:39 | 12.88 | +0.47% | -- | 11 | 14,168 | 卖盘 |
| 11:26:33 | 12.88 | +0.47% | -- | 7 | 9,016 | 卖盘 |
| 11:26:30 | 12.88 | +0.47% | -0.01 | 56 | 72,128 | 卖盘 |
| 11:26:27 | 12.89 | +0.55% | +0.02 | 61 | 78,629 | 买盘 |
| 11:26:21 | 12.87 | +0.39% | -- | 1 | 1,287 | 买盘 |
| 11:26:15 | 12.87 | +0.39% | -- | 4 | 5,148 | 买盘 |
| 11:26:12 | 12.87 | +0.39% | +0.01 | 1 | 1,287 | 中性盘 |
| 11:26:09 | 12.86 | +0.31% | -0.01 | 8 | 10,288 | 卖盘 |
| 11:26:06 | 12.87 | +0.39% | +0.01 | 1 | 1,287 | 买盘 |
| 11:26:03 | 12.86 | +0.31% | -- | 0 | 0 | 卖盘 |
| 11:26:00 | 12.86 | +0.31% | -0.02 | 2 | 2,572 | 卖盘 |
| 11:25:45 | 12.88 | +0.47% | +0.01 | 4 | 5,152 | 买盘 |
| 11:25:42 | 12.87 | +0.39% | -- | 0 | 0 | 卖盘 |
| 11:25:27 | 12.87 | +0.39% | -- | 8 | 10,296 | 中性盘 |
