投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 志邦家居 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603801.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0045.12-1.68%--00
买盘
15:00:0045.12-1.68%--00
买盘
15:00:0045.12-1.68%--97437,664
卖盘
14:58:2245.12-1.68%--00
买盘
14:58:1845.12-1.68%--00
卖盘
14:57:3745.12-1.68%--00
买盘
14:57:3145.12-1.68%--00
卖盘
14:57:1945.12-1.68%--00
卖盘
14:57:1645.12-1.68%--00
卖盘
14:57:1045.12-1.68%--00
卖盘
14:57:0145.12-1.68%--00
买盘
14:56:5845.12-1.68%-0.0314,512
卖盘
14:56:5545.15-1.61%+0.0329,030
买盘
14:56:4945.12-1.68%--14,512
卖盘
14:56:4345.12-1.68%+0.04418,048
买盘
14:56:4045.08-1.77%-0.04940,572
卖盘
14:56:3745.12-1.68%--14,512
买盘
14:56:3445.12-1.68%+0.0114,512
买盘
14:56:2845.11-1.70%+0.0314,511

中性盘

14:56:2545.08-1.77%--43193,844
卖盘
14:56:2245.08-1.77%-0.022194,668
卖盘
14:56:1945.10-1.72%+0.0240180,400
买盘
14:56:1645.08-1.77%--418,032
卖盘
14:56:1345.08-1.77%-0.02313,524
卖盘
14:56:0745.10-1.72%+0.02418,040
买盘
14:56:0145.08-1.77%--627,048
卖盘
14:55:5845.08-1.77%+0.01418,032
买盘
14:55:5545.07-1.79%-0.011045,070
卖盘
14:55:4945.08-1.77%-0.02313,524
买盘
14:55:3745.10-1.72%+0.02313,530
买盘
14:55:3445.08-1.77%+0.0129,016
买盘
14:55:3145.07-1.79%-0.01522,535
卖盘
14:55:2845.08-1.77%--1254,096
买盘
14:55:2245.08-1.77%+0.011358,604
买盘
14:55:1945.07-1.79%+0.0114,507
买盘
14:55:1345.06-1.81%-0.01627,036
卖盘
14:55:0745.07-1.79%+0.01418,028
买盘
14:55:0445.06-1.81%-0.01627,036
卖盘
14:55:0145.07-1.79%+0.01522,535
买盘
14:54:5545.06-1.81%+0.012299,132
买盘
14:54:5245.05-1.83%-0.01212,614
卖盘
14:54:4945.06-1.81%--00

中性盘

14:54:4645.06-1.81%-0.0214,506
买盘
14:54:4345.08-1.77%--00
买盘
14:54:3745.08-1.77%--1254,096

中性盘

明细下载