| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 9.69 | -0.82% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.69 | -0.82% | -- | 0 | 0 | 买盘 |
| 15:00:01 | 9.69 | -0.82% | -- | 506 | 490,314 | 卖盘 |
| 14:59:53 | 9.69 | -0.82% | -- | 0 | 0 | 买盘 |
| 14:59:17 | 9.69 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:58:20 | 9.69 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:20 | 9.69 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 9.69 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 9.69 | -0.82% | -0.01 | 28 | 27,132 | 卖盘 |
| 14:56:53 | 9.70 | -0.72% | +0.01 | 10 | 9,700 | 买盘 |
| 14:56:50 | 9.69 | -0.82% | -- | 41 | 39,729 | 卖盘 |
| 14:56:38 | 9.69 | -0.82% | -0.01 | 16 | 15,504 | 卖盘 |
| 14:56:35 | 9.70 | -0.72% | -- | 1 | 970 | 买盘 |
| 14:56:32 | 9.70 | -0.72% | -- | 1 | 970 | 买盘 |
| 14:56:17 | 9.70 | -0.72% | -- | 61 | 59,170 | 中性盘 |
| 14:56:14 | 9.70 | -0.72% | +0.01 | 8 | 7,760 | 中性盘 |
| 14:56:08 | 9.69 | -0.82% | -0.02 | 12 | 11,628 | 卖盘 |
| 14:56:02 | 9.71 | -0.61% | -- | 20 | 19,420 | 买盘 |
| 14:55:56 | 9.71 | -0.61% | +0.01 | 42 | 40,782 | 买盘 |
| 14:55:44 | 9.70 | -0.72% | -- | 9 | 8,730 | 买盘 |
| 14:55:35 | 9.70 | -0.72% | -- | 8 | 7,760 | 买盘 |
| 14:55:29 | 9.70 | -0.72% | +0.01 | 2 | 1,940 | 买盘 |
| 14:55:17 | 9.69 | -0.82% | -0.01 | 14 | 13,566 | 卖盘 |
| 14:55:14 | 9.70 | -0.72% | +0.01 | 111 | 107,670 | 中性盘 |
| 14:55:11 | 9.69 | -0.82% | -- | 50 | 48,450 | 卖盘 |
| 14:55:08 | 9.69 | -0.82% | -- | 20 | 19,380 | 卖盘 |
| 14:55:05 | 9.69 | -0.82% | -- | 16 | 15,504 | 卖盘 |
| 14:55:02 | 9.69 | -0.82% | -- | 3 | 2,907 | 卖盘 |
| 14:54:59 | 9.69 | -0.82% | -- | 5 | 4,845 | 卖盘 |
| 14:54:56 | 9.69 | -0.82% | -- | 9 | 8,721 | 卖盘 |
| 14:54:53 | 9.69 | -0.82% | -0.01 | 10 | 9,690 | 卖盘 |
| 14:54:50 | 9.70 | -0.72% | +0.01 | 32 | 31,040 | 买盘 |
| 14:54:47 | 9.69 | -0.82% | -0.01 | 24 | 23,256 | 卖盘 |
| 14:54:44 | 9.70 | -0.72% | -- | 4 | 3,880 | 买盘 |
| 14:54:38 | 9.70 | -0.72% | -- | 3 | 2,910 | 买盘 |
| 14:54:35 | 9.70 | -0.72% | -- | 4 | 3,880 | 买盘 |
| 14:54:32 | 9.70 | -0.72% | +0.01 | 5 | 4,850 | 买盘 |
| 14:54:26 | 9.69 | -0.82% | -- | 0 | 0 | 卖盘 |
| 14:54:23 | 9.69 | -0.82% | -- | 7 | 6,783 | 卖盘 |
| 14:54:17 | 9.69 | -0.82% | -- | 36 | 34,884 | 卖盘 |
| 14:54:14 | 9.69 | -0.82% | -- | 2 | 1,938 | 卖盘 |
| 14:54:11 | 9.69 | -0.82% | -- | 1 | 969 | 卖盘 |
| 14:54:05 | 9.69 | -0.82% | -0.01 | 1 | 969 | 卖盘 |
| 14:54:02 | 9.70 | -0.72% | -- | 15 | 14,550 | 买盘 |
| 14:53:59 | 9.70 | -0.72% | -- | 24 | 23,280 | 卖盘 |
| 14:53:56 | 9.70 | -0.72% | -- | 1 | 970 | 买盘 |
| 14:53:47 | 9.70 | -0.72% | -- | 2 | 1,940 | 买盘 |
| 14:53:41 | 9.70 | -0.72% | -- | 1 | 970 | 买盘 |
| 14:53:38 | 9.70 | -0.72% | -- | 1 | 970 | 买盘 |
| 14:53:26 | 9.70 | -0.72% | -- | 189 | 183,330 | 买盘 |
| 14:53:11 | 9.70 | -0.72% | -- | 1 | 970 | 买盘 |
| 14:53:08 | 9.70 | -0.72% | +0.01 | 76 | 73,720 | 买盘 |
| 14:53:05 | 9.69 | -0.82% | -- | 1 | 969 | 卖盘 |
| 14:53:02 | 9.69 | -0.82% | -0.01 | 5 | 4,845 | 卖盘 |
| 14:52:56 | 9.70 | -0.72% | -- | 23 | 22,310 | 买盘 |
| 14:52:41 | 9.70 | -0.72% | -- | 1 | 970 | 买盘 |
| 14:52:35 | 9.70 | -0.72% | -- | 1 | 970 | 买盘 |
| 14:52:32 | 9.70 | -0.72% | +0.01 | 10 | 9,700 | 买盘 |
| 14:52:29 | 9.69 | -0.82% | -0.01 | 15 | 14,535 | 卖盘 |
| 14:52:14 | 9.70 | -0.72% | -- | 1 | 970 | 买盘 |
| 14:52:08 | 9.70 | -0.72% | -- | 10 | 9,700 | 买盘 |
| 14:51:53 | 9.70 | -0.72% | -- | 73 | 70,810 | 买盘 |
| 14:51:47 | 9.70 | -0.72% | -- | 2 | 1,940 | 买盘 |
| 14:51:44 | 9.70 | -0.72% | -- | 1 | 970 | 买盘 |
| 14:51:38 | 9.70 | -0.72% | -- | 9 | 8,730 | 买盘 |
| 14:51:35 | 9.70 | -0.72% | -- | 60 | 58,200 | 买盘 |
| 14:51:26 | 9.70 | -0.72% | -- | 10 | 9,700 | 买盘 |
| 14:51:14 | 9.70 | -0.72% | +0.01 | 1 | 970 | 买盘 |
| 14:51:11 | 9.69 | -0.82% | -- | 2 | 1,938 | 卖盘 |
| 14:51:08 | 9.69 | -0.82% | -0.01 | 1 | 969 | 卖盘 |
| 14:51:05 | 9.70 | -0.72% | -- | 1 | 970 | 买盘 |
| 14:51:02 | 9.70 | -0.72% | -- | 20 | 19,400 | 买盘 |
| 14:50:56 | 9.70 | -0.72% | -- | 2 | 1,940 | 买盘 |
| 14:50:53 | 9.70 | -0.72% | +0.01 | 24 | 23,280 | 买盘 |
| 14:50:50 | 9.69 | -0.82% | -0.01 | 234 | 226,746 | 卖盘 |
| 14:50:47 | 9.70 | -0.72% | -- | 166 | 161,020 | 买盘 |
| 14:50:41 | 9.70 | -0.72% | +0.01 | 1 | 970 | 买盘 |
| 14:50:38 | 9.69 | -0.82% | -0.01 | 1 | 969 | 卖盘 |
| 14:50:29 | 9.70 | -0.72% | +0.01 | 17 | 16,490 | 买盘 |
| 14:50:08 | 9.69 | -0.82% | -0.01 | 1 | 969 | 卖盘 |
| 14:50:05 | 9.70 | -0.72% | -- | 88 | 85,360 | 买盘 |
| 14:50:02 | 9.70 | -0.72% | +0.01 | 8 | 7,760 | 买盘 |
| 14:49:50 | 9.69 | -0.82% | -- | 20 | 19,380 | 卖盘 |
| 14:49:41 | 9.69 | -0.82% | -- | 5 | 4,845 | 卖盘 |
| 14:49:38 | 9.69 | -0.82% | -- | 18 | 17,442 | 卖盘 |
| 14:49:35 | 9.69 | -0.82% | -0.01 | 76 | 73,644 | 卖盘 |
| 14:49:32 | 9.70 | -0.72% | -- | 12 | 11,640 | 买盘 |
| 14:49:26 | 9.70 | -0.72% | -- | 18 | 17,460 | 买盘 |
| 14:49:14 | 9.70 | -0.72% | +0.01 | 1 | 970 | 买盘 |
| 14:49:08 | 9.69 | -0.82% | -- | 1 | 969 | 卖盘 |
| 14:49:05 | 9.69 | -0.82% | -0.01 | 1 | 969 | 卖盘 |
| 14:49:02 | 9.70 | -0.72% | +0.01 | 14 | 13,580 | 买盘 |
| 14:48:59 | 9.69 | -0.82% | -0.01 | 51 | 49,419 | 卖盘 |
| 14:48:41 | 9.70 | -0.72% | -- | 1 | 970 | 买盘 |
| 14:48:35 | 9.70 | -0.72% | -- | 1 | 970 | 买盘 |
| 14:48:32 | 9.70 | -0.72% | -- | 1 | 970 | 买盘 |
| 14:48:29 | 9.70 | -0.72% | +0.01 | 5 | 4,850 | 买盘 |
| 14:48:26 | 9.69 | -0.82% | -- | 52 | 50,388 | 卖盘 |
| 14:48:11 | 9.69 | -0.82% | -- | 4 | 3,876 | 卖盘 |
| 14:48:05 | 9.69 | -0.82% | -0.01 | 4 | 3,876 | 卖盘 |
| 14:47:59 | 9.70 | -0.72% | -- | 2 | 1,940 | 买盘 |
| 14:47:56 | 9.70 | -0.72% | +0.01 | 2 | 1,940 | 买盘 |
| 14:47:38 | 9.69 | -0.82% | -- | 1 | 969 | 中性盘 |
