| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 9.94 | +0.10% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 9.94 | +0.10% | -- | 748 | 743,512 | 卖盘 |
| 14:57:03 | 9.94 | +0.10% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 9.94 | +0.10% | -- | 7 | 6,958 | 买盘 |
| 14:56:57 | 9.94 | +0.10% | -- | 10 | 9,940 | 买盘 |
| 14:56:39 | 9.94 | +0.10% | -- | 26 | 25,844 | 买盘 |
| 14:56:36 | 9.94 | +0.10% | +0.01 | 10 | 9,940 | 买盘 |
| 14:56:33 | 9.93 | 0.00% | -0.01 | 6 | 5,958 | 卖盘 |
| 14:56:30 | 9.94 | +0.10% | -- | 6 | 5,964 | 买盘 |
| 14:56:27 | 9.94 | +0.10% | +0.01 | 18 | 17,892 | 买盘 |
| 14:56:24 | 9.93 | 0.00% | -0.01 | 1 | 993 | 卖盘 |
| 14:56:18 | 9.94 | +0.10% | -- | 18 | 17,892 | 买盘 |
| 14:56:06 | 9.94 | +0.10% | -- | 18 | 17,892 | 买盘 |
| 14:56:03 | 9.94 | +0.10% | -- | 94 | 93,436 | 买盘 |
| 14:55:57 | 9.94 | +0.10% | -- | 3 | 2,982 | 买盘 |
| 14:55:48 | 9.94 | +0.10% | -- | 20 | 19,880 | 买盘 |
| 14:55:39 | 9.94 | +0.10% | -- | 100 | 99,400 | 买盘 |
| 14:55:36 | 9.94 | +0.10% | +0.01 | 74 | 73,556 | 买盘 |
| 14:55:27 | 9.93 | 0.00% | -- | 23 | 22,839 | 卖盘 |
| 14:55:21 | 9.93 | 0.00% | -0.01 | 2 | 1,986 | 卖盘 |
| 14:55:18 | 9.94 | +0.10% | +0.01 | 120 | 119,280 | 买盘 |
| 14:55:06 | 9.93 | 0.00% | -- | 27 | 26,811 | 卖盘 |
| 14:55:03 | 9.93 | 0.00% | -0.01 | 1 | 993 | 卖盘 |
| 14:54:57 | 9.94 | +0.10% | +0.01 | 62 | 61,628 | 买盘 |
| 14:54:54 | 9.93 | 0.00% | -- | 17 | 16,881 | 卖盘 |
| 14:54:51 | 9.93 | 0.00% | -- | 9 | 8,937 | 卖盘 |
| 14:54:45 | 9.93 | 0.00% | -0.01 | 19 | 18,867 | 卖盘 |
| 14:54:27 | 9.94 | +0.10% | +0.01 | 58 | 57,652 | 买盘 |
| 14:54:24 | 9.93 | 0.00% | -0.01 | 11 | 10,923 | 卖盘 |
| 14:54:18 | 9.94 | +0.10% | +0.01 | 1 | 994 | 买盘 |
| 14:54:12 | 9.93 | 0.00% | -0.01 | 20 | 19,860 | 卖盘 |
| 14:54:09 | 9.94 | +0.10% | +0.02 | 263 | 261,422 | 买盘 |
| 14:54:06 | 9.92 | -0.10% | -- | 7 | 6,944 | 卖盘 |
| 14:54:00 | 9.92 | -0.10% | -0.01 | 9 | 8,928 | 卖盘 |
| 14:53:57 | 9.93 | 0.00% | -- | 100 | 99,300 | 买盘 |
| 14:53:54 | 9.93 | 0.00% | -- | 19 | 18,867 | 买盘 |
| 14:53:51 | 9.93 | 0.00% | -- | 12 | 11,916 | 买盘 |
| 14:53:48 | 9.93 | 0.00% | -- | 10 | 9,930 | 买盘 |
| 14:53:45 | 9.93 | 0.00% | +0.01 | 3 | 2,979 | 买盘 |
| 14:53:42 | 9.92 | -0.10% | -- | 20 | 19,840 | 卖盘 |
| 14:53:36 | 9.92 | -0.10% | -0.01 | 65 | 64,480 | 卖盘 |
| 14:53:33 | 9.93 | 0.00% | -- | 3 | 2,979 | 买盘 |
| 14:53:27 | 9.93 | 0.00% | -- | 16 | 15,888 | 买盘 |
| 14:53:24 | 9.93 | 0.00% | -- | 1 | 993 | 买盘 |
| 14:53:21 | 9.93 | 0.00% | -- | 3 | 2,979 | 买盘 |
| 14:53:18 | 9.93 | 0.00% | -- | 4 | 3,972 | 买盘 |
| 14:53:15 | 9.93 | 0.00% | -- | 21 | 20,853 | 买盘 |
| 14:53:12 | 9.93 | 0.00% | -- | 12 | 11,916 | 买盘 |
| 14:53:09 | 9.93 | 0.00% | -- | 24 | 23,832 | 买盘 |
| 14:53:00 | 9.93 | 0.00% | -- | 1 | 993 | 买盘 |
| 14:53:00 | 9.93 | 0.00% | -- | 1 | 993 | 中性盘 |
