| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 14:29:19 | 11.00 | -1.08% | -- | 2 | 2,200 | 卖盘 |
| 14:29:13 | 11.00 | -1.08% | -- | 1 | 1,100 | 卖盘 |
| 14:29:10 | 11.00 | -1.08% | -- | 10 | 11,000 | 卖盘 |
| 14:29:04 | 11.00 | -1.08% | -- | 2 | 2,200 | 卖盘 |
| 14:29:01 | 11.00 | -1.08% | -0.01 | 4 | 4,400 | 卖盘 |
| 14:28:55 | 11.01 | -0.99% | -- | 1 | 1,101 | 卖盘 |
| 14:28:52 | 11.01 | -0.99% | -- | 1 | 1,101 | 卖盘 |
| 14:28:49 | 11.01 | -0.99% | -- | 2 | 2,202 | 卖盘 |
| 14:28:43 | 11.01 | -0.99% | -- | 0 | 0 | 中性盘 |
| 14:28:40 | 11.01 | -0.99% | -- | 3 | 3,303 | 卖盘 |
| 14:28:37 | 11.01 | -0.99% | -- | 0 | 0 | 中性盘 |
| 14:28:34 | 11.01 | -0.99% | +0.01 | 46 | 50,646 | 买盘 |
| 14:28:22 | 11.00 | -1.08% | -- | 22 | 24,200 | 卖盘 |
| 14:28:10 | 11.00 | -1.08% | -- | 1 | 1,100 | 卖盘 |
| 14:28:01 | 11.00 | -1.08% | -- | 4 | 4,400 | 卖盘 |
| 14:27:49 | 11.00 | -1.08% | -- | 3 | 3,300 | 卖盘 |
| 14:27:43 | 11.00 | -1.08% | -- | 15 | 16,500 | 卖盘 |
| 14:27:40 | 11.00 | -1.08% | -0.01 | 1 | 1,100 | 卖盘 |
| 14:27:19 | 11.01 | -0.99% | +0.01 | 3 | 3,303 | 买盘 |
| 14:27:10 | 11.00 | -1.08% | -- | 1 | 1,100 | 卖盘 |
| 14:27:04 | 11.00 | -1.08% | -- | 14 | 15,400 | 卖盘 |
| 14:27:01 | 11.00 | -1.08% | -- | 1 | 1,100 | 卖盘 |
| 14:26:43 | 11.00 | -1.08% | -- | 4 | 4,400 | 卖盘 |
| 14:26:34 | 11.00 | -1.08% | -- | 1 | 1,100 | 卖盘 |
| 14:26:25 | 11.00 | -1.08% | -0.01 | 1 | 1,100 | 卖盘 |
| 14:26:22 | 11.01 | -0.99% | -- | 15 | 16,515 | 买盘 |
| 14:26:19 | 11.01 | -0.99% | -- | 3 | 3,303 | 买盘 |
| 14:26:16 | 11.01 | -0.99% | +0.01 | 10 | 11,010 | 买盘 |
| 14:26:13 | 11.00 | -1.08% | -- | 2 | 2,200 | 卖盘 |
| 14:26:10 | 11.00 | -1.08% | -- | 4 | 4,400 | 卖盘 |
| 14:26:01 | 11.00 | -1.08% | -- | 1 | 1,100 | 卖盘 |
| 14:25:52 | 11.00 | -1.08% | -- | 1 | 1,100 | 卖盘 |
| 14:25:49 | 11.00 | -1.08% | -- | 1 | 1,100 | 卖盘 |
| 14:25:43 | 11.00 | -1.08% | -- | 1 | 1,100 | 卖盘 |
| 14:25:40 | 11.00 | -1.08% | -- | 16 | 17,600 | 卖盘 |
| 14:25:25 | 11.00 | -1.08% | -- | 1 | 1,100 | 卖盘 |
| 14:25:13 | 11.00 | -1.08% | -- | 4 | 4,400 | 卖盘 |
| 14:25:01 | 11.00 | -1.08% | -- | 1 | 1,100 | 卖盘 |
| 14:24:58 | 11.00 | -1.08% | -0.01 | 1 | 1,100 | 卖盘 |
| 14:24:55 | 11.01 | -0.99% | +0.01 | 6 | 6,606 | 卖盘 |
| 14:24:52 | 11.00 | -1.08% | -- | 8 | 8,800 | 卖盘 |
| 14:24:49 | 11.00 | -1.08% | -0.01 | 15 | 16,500 | 卖盘 |
| 14:24:43 | 11.01 | -0.99% | -- | 5 | 5,505 | 卖盘 |
| 14:24:37 | 11.01 | -0.99% | -0.01 | 1 | 1,101 | 卖盘 |
| 14:24:34 | 11.02 | -0.90% | +0.01 | 1 | 1,102 | 买盘 |
| 14:24:31 | 11.01 | -0.99% | -- | 2 | 2,202 | 卖盘 |
| 14:24:25 | 11.01 | -0.99% | -- | 2 | 2,202 | 卖盘 |
| 14:24:16 | 11.01 | -0.99% | -- | 2 | 2,202 | 卖盘 |
| 14:24:01 | 11.01 | -0.99% | -- | 24 | 26,424 | 卖盘 |
| 14:23:58 | 11.01 | -0.99% | -- | 3 | 3,303 | 卖盘 |
| 14:23:55 | 11.01 | -0.99% | -- | 2 | 2,202 | 卖盘 |
| 14:23:52 | 11.01 | -0.99% | -- | 1 | 1,101 | 卖盘 |
| 14:23:49 | 11.01 | -0.99% | -- | 2 | 2,202 | 卖盘 |
| 14:23:46 | 11.01 | -0.99% | -- | 1 | 1,101 | 卖盘 |
| 14:23:43 | 11.01 | -0.99% | -- | 2 | 2,202 | 卖盘 |
| 14:23:25 | 11.01 | -0.99% | -- | 77 | 84,777 | 卖盘 |
| 14:23:22 | 11.01 | -0.99% | -- | 1 | 1,101 | 卖盘 |
| 14:23:16 | 11.01 | -0.99% | -- | 1 | 1,101 | 卖盘 |
| 14:23:13 | 11.01 | -0.99% | -- | 456 | 502,056 | 卖盘 |
| 14:23:01 | 11.01 | -0.99% | -- | 1 | 1,101 | 卖盘 |
| 14:22:52 | 11.01 | -0.99% | -- | 5 | 5,505 | 卖盘 |
| 14:22:49 | 11.01 | -0.99% | -- | 13 | 14,313 | 卖盘 |
| 14:22:43 | 11.01 | -0.99% | -- | 1 | 1,101 | 卖盘 |
| 14:22:34 | 11.01 | -0.99% | -- | 1 | 1,101 | 卖盘 |
| 14:22:28 | 11.01 | -0.99% | -- | 1 | 1,101 | 卖盘 |
| 14:22:16 | 11.01 | -0.99% | -- | 2 | 2,202 | 卖盘 |
| 14:22:13 | 11.01 | -0.99% | -- | 19 | 20,919 | 中性盘 |
| 14:22:10 | 11.01 | -0.99% | -- | 36 | 39,636 | 卖盘 |
| 14:22:01 | 11.01 | -0.99% | -- | 2 | 2,202 | 卖盘 |
| 14:21:58 | 11.01 | -0.99% | -- | 1 | 1,101 | 卖盘 |
| 14:21:46 | 11.01 | -0.99% | -- | 2 | 2,202 | 卖盘 |
| 14:21:43 | 11.01 | -0.99% | -- | 20 | 22,020 | 卖盘 |
| 14:21:40 | 11.01 | -0.99% | -- | 5 | 5,505 | 卖盘 |
| 14:21:37 | 11.01 | -0.99% | -- | 26 | 28,626 | 卖盘 |
| 14:21:34 | 11.01 | -0.99% | -- | 1 | 1,101 | 卖盘 |
| 14:21:31 | 11.01 | -0.99% | -- | 1 | 1,101 | 卖盘 |
| 14:21:22 | 11.01 | -0.99% | -0.01 | 18 | 19,818 | 卖盘 |
| 14:21:16 | 11.02 | -0.90% | +0.01 | 5 | 5,510 | 买盘 |
| 14:21:01 | 11.01 | -0.99% | -- | 2 | 2,202 | 卖盘 |
| 14:20:55 | 11.01 | -0.99% | -- | 1 | 1,101 | 卖盘 |
| 14:20:52 | 11.01 | -0.99% | -- | 1 | 1,101 | 卖盘 |
| 14:20:43 | 11.01 | -0.99% | -- | 3 | 3,303 | 卖盘 |
| 14:20:40 | 11.01 | -0.99% | -- | 217 | 238,917 | 卖盘 |
| 14:20:31 | 11.01 | -0.99% | -- | 16 | 17,616 | 卖盘 |
| 14:20:22 | 11.01 | -0.99% | -- | 1 | 1,101 | 卖盘 |
| 14:20:13 | 11.01 | -0.99% | -- | 22 | 24,222 | 卖盘 |
| 14:20:10 | 11.01 | -0.99% | -- | 10 | 11,010 | 卖盘 |
| 14:20:04 | 11.01 | -0.99% | -- | 1 | 1,101 | 卖盘 |
| 14:20:01 | 11.01 | -0.99% | -- | 12 | 13,212 | 卖盘 |
| 14:19:52 | 11.01 | -0.99% | -- | 1 | 1,101 | 中性盘 |
