投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 志邦家居 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603801.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0120.73+3.29%--00
买盘
15:00:0120.73+3.29%+0.035211,080,033
卖盘
14:59:5920.70+3.14%--00
卖盘
14:59:5620.70+3.14%--00
卖盘
14:59:5320.70+3.14%--00
卖盘
14:57:0820.70+3.14%--00

中性盘

14:57:0320.70+3.14%--00
买盘
14:56:5920.70+3.14%+0.0112,070
买盘
14:56:4720.69+3.09%-0.011020,690
卖盘
14:56:4120.70+3.14%--48,280
买盘
14:56:3220.70+3.14%--36,210
买盘
14:56:2920.70+3.14%--48,280
买盘
14:56:2620.70+3.14%+0.011020,700
买盘
14:56:1720.69+3.09%--24,138
买盘
14:56:1420.69+3.09%--714,483
买盘
14:56:1120.69+3.09%--24,138
买盘
14:56:0820.69+3.09%--3572,415
买盘
14:55:5620.69+3.09%--918,621
买盘
14:55:5320.69+3.09%--1633,104
买盘
14:55:5020.69+3.09%-0.014695,174
卖盘
14:55:4720.70+3.14%+0.01510,350
买盘
14:55:4420.69+3.09%--36,207
卖盘
14:55:4120.69+3.09%-0.0112,069
卖盘
14:55:3820.70+3.14%--24,140
买盘
14:55:3520.70+3.14%--1326,910
买盘
14:55:2920.70+3.14%--1939,330
买盘
14:55:2620.70+3.14%--1735,190
买盘
14:55:2320.70+3.14%+0.01816,560
买盘
14:55:2020.69+3.09%-0.0112,069
卖盘
14:55:1720.70+3.14%--2041,400
买盘
14:55:1420.70+3.14%--1633,120
买盘
14:55:1120.70+3.14%+0.0124,140
买盘
14:55:0820.69+3.09%+0.013062,070
买盘
14:55:0220.68+3.04%--1020,680
买盘
14:54:5920.68+3.04%--24,136
买盘
14:54:5320.68+3.04%+0.0212,068
买盘
14:54:5020.66+2.94%--1122,726
卖盘
14:54:4420.66+2.94%+0.010413
买盘
14:54:4120.65+2.89%-0.011530,975
卖盘
14:54:3820.66+2.94%+0.011530,990
买盘
14:54:3520.65+2.89%--918,585
卖盘
14:54:3220.65+2.89%--1122,715
买盘
14:54:2620.65+2.89%--816,520
买盘
14:54:2320.65+2.89%--00
买盘
14:54:1720.65+2.89%--24,130

中性盘

14:54:1420.65+2.89%--00
买盘
14:54:1120.65+2.89%+0.0359121,835
买盘
14:54:0820.62+2.74%-0.0157117,534
卖盘
14:54:0520.63+2.79%-0.0364132,032
卖盘
14:54:0220.66+2.94%--4899,168
买盘
14:54:0220.66+2.94%--4899,168

中性盘

明细下载(当天成交明细晚六点后提供下载)