投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 志邦家居 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603801.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
14:00:4918.61+2.14%-0.0135,583
卖盘
13:59:3118.62+2.20%--11,862
买盘
13:58:1318.62+2.20%--11,862
买盘
13:56:5518.62+2.20%--00
买盘
13:56:4018.62+2.20%--814,896
卖盘
13:56:1618.62+2.20%--35,586
买盘
13:55:4318.62+2.20%--11,862
买盘
13:55:1318.62+2.20%--00
买盘
13:54:2818.62+2.20%--11,862
买盘
13:54:0718.62+2.20%--00

中性盘

13:54:0118.62+2.20%--11,862
卖盘
13:53:3718.62+2.20%--11,862
卖盘
13:53:0718.62+2.20%--11,862
卖盘
13:53:0418.62+2.20%--11,862
卖盘
13:53:0118.62+2.20%+0.01611,172
买盘
13:52:5818.61+2.14%-0.0123,722
买盘
13:52:5218.62+2.20%--00
买盘
13:52:3118.62+2.20%+0.0111,862
买盘
13:52:2818.61+2.14%--11,861
买盘
13:52:2218.61+2.14%--11,861
买盘
13:52:1018.61+2.14%--1426,054
买盘
13:51:5218.61+2.14%+0.0111,861
买盘
13:51:3118.60+2.09%+0.011427,528
卖盘
13:51:2818.59+2.03%--00
卖盘
13:51:1318.59+2.03%-0.0259,295
卖盘
13:51:1018.61+2.14%--00

中性盘

13:51:0718.61+2.14%--1833,498
买盘
13:51:0418.61+2.14%+0.0111,861
买盘
13:50:4618.60+2.09%--00
卖盘
13:50:4318.60+2.09%--1222,320
买盘
13:50:4018.60+2.09%--00

中性盘

13:50:3118.60+2.09%--00
卖盘
13:50:2818.60+2.09%--47,812
买盘
13:50:2518.60+2.09%--35,580
买盘
13:50:2218.60+2.09%--3361,380
买盘
13:50:1918.60+2.09%+0.01916,740
买盘
13:50:0118.59+2.03%--11,859
卖盘
13:49:4618.59+2.03%-0.0135,577
卖盘
13:49:2818.60+2.09%+0.0159,300
买盘
13:49:1918.59+2.03%-0.0135,577
卖盘
13:48:5518.60+2.09%--37,068
卖盘
13:48:5218.60+2.09%-0.0111,860
卖盘
13:48:2218.61+2.14%+0.0111,861
买盘
13:48:1918.60+2.09%--2546,500
卖盘
13:47:3118.60+2.09%--11,860

中性盘

明细下载(当天成交明细晚六点后提供下载)