财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 志邦家居 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(603801.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
54.070 21300 0.46%
54.000 3700 0.08%
53.950 3900 0.08%
53.900 23400 0.51%
53.830 3200 0.07%
53.800 2800 0.06%
53.780 5000 0.11%
53.760 10880 0.24%
53.750 24500 0.53%
53.740 6000 0.13%
53.730 4700 0.10%
53.710 1800 0.04%
53.700 8500 0.18%
53.670 12500 0.27%
53.650 4500 0.10%
53.640 1600 0.03%
53.630 4000 0.09%
53.620 3600 0.08%
53.580 8400 0.18%
53.570 11900 0.26%
53.560 13700 0.30%
53.550 5100 0.11%
53.530 10300 0.22%
53.520 4400 0.10%
53.510 1800 0.04%
53.500 37340 0.81%
53.490 12400 0.27%
53.480 9300 0.20%
53.460 2100 0.05%
53.450 15600 0.34%
53.440 5900 0.13%
53.430 7100 0.15%
53.420 55700 1.21%
53.410 5500 0.12%
53.400 6100 0.13%
53.390 3900 0.08%
53.380 1600 0.03%
53.370 13200 0.29%
53.360 30660 0.66%
53.350 16500 0.36%
53.340 6300 0.14%
53.330 19100 0.41%
53.320 11100 0.24%
53.300 21900 0.47%
53.290 800 0.02%
53.260 5000 0.11%
53.250 1100 0.02%
53.240 4000 0.09%
53.230 1400 0.03%
53.220 28400 0.62%
53.210 12600 0.27%
53.200 15300 0.33%
53.190 800 0.02%
53.180 3700 0.08%
53.170 18100 0.39%
53.160 9400 0.20%
53.150 8800 0.19%
53.140 2400 0.05%
53.130 5700 0.12%
53.100 5600 0.12%
53.090 5400 0.12%
53.080 5600 0.12%
53.070 5200 0.11%
53.060 5400 0.12%
53.050 10300 0.22%
53.040 14700 0.32%
53.030 10500 0.23%
53.020 2000 0.04%
53.010 45700 0.99%
53.000 27400 0.59%
52.990 11900 0.26%
52.980 21900 0.47%
52.970 10100 0.22%
52.960 17000 0.37%
52.950 5900 0.13%
52.940 26300 0.57%
52.930 23800 0.52%
52.920 52800 1.14%
52.910 56800 1.23%
52.900 116600 2.53%
52.890 68500 1.49%
52.880 69000 1.50%
52.870 99600 2.16%
52.860 56100 1.22%
52.850 22400 0.49%
52.840 76800 1.67%
52.830 43100 0.93%
52.820 48000 1.04%
52.810 70100 1.52%
52.800 140802 3.05%
52.790 43600 0.95%
52.780 17500 0.38%
52.770 43600 0.95%
52.760 29000 0.63%
52.750 35900 0.78%
52.740 45700 0.99%
52.730 32400 0.70%
52.720 71500 1.55%
52.710 28300 0.61%
52.700 32812 0.71%
52.690 12800 0.28%
52.680 55500 1.20%
52.670 20700 0.45%
52.660 7300 0.16%
52.650 10985 0.24%
52.640 9400 0.20%
52.630 2200 0.05%
52.620 5300 0.11%
52.610 12900 0.28%
52.600 3200 0.07%
52.590 11900 0.26%
52.580 6200 0.13%
52.570 9600 0.21%
52.560 1400 0.03%
52.550 15400 0.33%
52.540 11800 0.26%
52.530 3100 0.07%
52.520 4500 0.10%
52.510 23600 0.51%
52.500 7700 0.17%
52.490 11600 0.25%
52.480 3300 0.07%
52.470 1100 0.02%
52.460 1800 0.04%
52.410 1100 0.02%
52.400 3400 0.07%
52.380 4700 0.10%
52.370 24200 0.52%
52.350 2100 0.05%
52.340 19600 0.43%
52.330 6700 0.15%
52.320 27800 0.60%
52.310 25500 0.55%
52.300 20700 0.45%
52.290 5800 0.13%
52.280 16300 0.35%
52.270 500 0.01%
52.260 3300 0.07%
52.250 9300 0.20%
52.240 45400 0.98%
52.230 25400 0.55%
52.220 13300 0.29%
52.210 30300 0.66%
52.200 6300 0.14%
52.190 1300 0.03%
52.170 17300 0.38%
52.160 15200 0.33%
52.150 4900 0.11%
52.140 8500 0.18%
52.130 16800 0.36%
52.120 11600 0.25%
52.110 29700 0.64%
52.100 23100 0.50%
52.090 72000 1.56%
52.080 28000 0.61%
52.070 19500 0.42%
52.060 23000 0.50%
52.050 40500 0.88%
52.040 8600 0.19%
52.030 1200 0.03%
52.020 7600 0.16%
52.010 29600 0.64%
52.000 22400 0.49%
51.980 42900 0.93%
51.970 900 0.02%
51.960 9800 0.21%
51.950 600 0.01%
51.930 5100 0.11%
51.920 11100 0.24%
51.910 4300 0.09%
51.900 25100 0.54%
51.890 4100 0.09%
51.880 11400 0.25%
51.870 800 0.02%
51.860 15800 0.34%
51.850 42800 0.93%
51.840 7900 0.17%
51.830 4000 0.09%
51.820 13700 0.30%
51.810 51461 1.12%
51.800 21600 0.47%
51.780 19200 0.42%
51.770 3600 0.08%
51.760 10200 0.22%
51.750 45100 0.98%
51.740 500 0.01%
51.730 15600 0.34%
51.720 25200 0.55%
51.710 12300 0.27%
51.700 15400 0.33%
51.690 1700 0.04%
51.680 7800 0.17%
51.670 800 0.02%
51.660 13800 0.30%
51.650 8900 0.19%
51.640 1600 0.03%
51.630 12000 0.26%
51.620 2800 0.06%
51.610 8000 0.17%
51.600 13700 0.30%
51.590 3900 0.08%
51.580 33100 0.72%
51.570 44500 0.96%
51.560 37900 0.82%
51.550 6900 0.15%
51.540 4100 0.09%
51.530 10200 0.22%
51.520 4200 0.09%
51.510 20100 0.44%
51.500 72400 1.57%
51.490 22300 0.48%
51.480 42400 0.92%
51.470 13000 0.28%
51.460 5500 0.12%
51.450 24900 0.54%
51.440 8800 0.19%
51.430 800 0.02%
51.420 14300 0.31%
51.410 3900 0.08%
51.400 66200 1.44%
51.390 18800 0.41%
51.370 2300 0.05%
51.360 9900 0.21%
51.350 18200 0.39%
51.340 9200 0.20%
51.330 5700 0.12%
51.320 4100 0.09%
51.310 2000 0.04%
51.300 22000 0.48%
51.290 2200 0.05%
51.280 22000 0.48%
51.270 2700 0.06%
51.260 2400 0.05%
51.250 19000 0.41%
51.240 7300 0.16%
51.230 100 0.00%
51.220 2200 0.05%
51.210 11400 0.25%
51.200 25800 0.56%
51.190 17000 0.37%
51.180 43702 0.95%
51.170 10400 0.23%
51.160 3300 0.07%
51.150 3300 0.07%
51.140 18100 0.39%
51.130 5700 0.12%
51.120 5800 0.13%
51.110 14700 0.32%
51.100 52300 1.13%
51.090 17400 0.38%
51.080 32500 0.70%
51.070 19900 0.43%
51.060 12900 0.28%
51.050 27400 0.59%
51.040 7800 0.17%
51.030 12200 0.26%
51.020 3800 0.08%
51.010 8800 0.19%
51.000 28100 0.61%
50.990 400 0.01%
50.980 4500 0.10%
50.970 4800 0.10%
50.900 5500 0.12%
50.890 3200 0.07%
50.880 32400 0.70%
50.870 8550 0.19%
50.860 1800 0.04%
50.850 5500 0.12%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。