投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603801.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
54.070 21300 0.46%
54.000 3700 0.08%
53.950 3900 0.08%
53.900 23400 0.51%
53.830 3200 0.07%
53.800 2800 0.06%
53.780 5000 0.11%
53.760 10880 0.24%
53.750 24500 0.53%
53.740 6000 0.13%
53.730 4700 0.10%
53.710 1800 0.04%
53.700 8500 0.18%
53.670 12500 0.27%
53.650 4500 0.10%
53.640 1600 0.03%
53.630 4000 0.09%
53.620 3600 0.08%
53.580 8400 0.18%
53.570 11900 0.26%
53.560 13700 0.30%
53.550 5100 0.11%
53.530 10300 0.22%
53.520 4400 0.10%
53.510 1800 0.04%
53.500 37340 0.81%
53.490 12400 0.27%
53.480 9300 0.20%
53.460 2100 0.05%
53.450 15600 0.34%
53.440 5900 0.13%
53.430 7100 0.15%
53.420 55700 1.21%
53.410 5500 0.12%
53.400 6100 0.13%
53.390 3900 0.08%
53.380 1600 0.03%
53.370 13200 0.29%
53.360 30660 0.66%
53.350 16500 0.36%
53.340 6300 0.14%
53.330 19100 0.41%
53.320 11100 0.24%
53.300 21900 0.47%
53.290 800 0.02%
53.260 5000 0.11%
53.250 1100 0.02%
53.240 4000 0.09%
53.230 1400 0.03%
53.220 28400 0.62%
53.210 12600 0.27%
53.200 15300 0.33%
53.190 800 0.02%
53.180 3700 0.08%
53.170 18100 0.39%
53.160 9400 0.20%
53.150 8800 0.19%
53.140 2400 0.05%
53.130 5700 0.12%
53.100 5600 0.12%
53.090 5400 0.12%
53.080 5600 0.12%
53.070 5200 0.11%
53.060 5400 0.12%
53.050 10300 0.22%
53.040 14700 0.32%
53.030 10500 0.23%
53.020 2000 0.04%
53.010 45700 0.99%
53.000 27400 0.59%
52.990 11900 0.26%
52.980 21900 0.47%
52.970 10100 0.22%
52.960 17000 0.37%
52.950 5900 0.13%
52.940 26300 0.57%
52.930 23800 0.52%
52.920 52800 1.14%
52.910 56800 1.23%
52.900 116600 2.53%
52.890 68500 1.49%
52.880 69000 1.50%
52.870 99600 2.16%
52.860 56100 1.22%
52.850 22400 0.49%
52.840 76800 1.67%
52.830 43100 0.93%
52.820 48000 1.04%
52.810 70100 1.52%
52.800 140802 3.05%
52.790 43600 0.95%
52.780 17500 0.38%
52.770 43600 0.95%
52.760 29000 0.63%
52.750 35900 0.78%
52.740 45700 0.99%
52.730 32400 0.70%
52.720 71500 1.55%
52.710 28300 0.61%
52.700 32812 0.71%
52.690 12800 0.28%
52.680 55500 1.20%
52.670 20700 0.45%
52.660 7300 0.16%
52.650 10985 0.24%
52.640 9400 0.20%
52.630 2200 0.05%
52.620 5300 0.11%
52.610 12900 0.28%
52.600 3200 0.07%
52.590 11900 0.26%
52.580 6200 0.13%
52.570 9600 0.21%
52.560 1400 0.03%
52.550 15400 0.33%
52.540 11800 0.26%
52.530 3100 0.07%
52.520 4500 0.10%
52.510 23600 0.51%
52.500 7700 0.17%
52.490 11600 0.25%
52.480 3300 0.07%
52.470 1100 0.02%
52.460 1800 0.04%
52.410 1100 0.02%
52.400 3400 0.07%
52.380 4700 0.10%
52.370 24200 0.52%
52.350 2100 0.05%
52.340 19600 0.43%
52.330 6700 0.15%
52.320 27800 0.60%
52.310 25500 0.55%
52.300 20700 0.45%
52.290 5800 0.13%
52.280 16300 0.35%
52.270 500 0.01%
52.260 3300 0.07%
52.250 9300 0.20%
52.240 45400 0.98%
52.230 25400 0.55%
52.220 13300 0.29%
52.210 30300 0.66%
52.200 6300 0.14%
52.190 1300 0.03%
52.170 17300 0.38%
52.160 15200 0.33%
52.150 4900 0.11%
52.140 8500 0.18%
52.130 16800 0.36%
52.120 11600 0.25%
52.110 29700 0.64%
52.100 23100 0.50%
52.090 72000 1.56%
52.080 28000 0.61%
52.070 19500 0.42%
52.060 23000 0.50%
52.050 40500 0.88%
52.040 8600 0.19%
52.030 1200 0.03%
52.020 7600 0.16%
52.010 29600 0.64%
52.000 22400 0.49%
51.980 42900 0.93%
51.970 900 0.02%
51.960 9800 0.21%
51.950 600 0.01%
51.930 5100 0.11%
51.920 11100 0.24%
51.910 4300 0.09%
51.900 25100 0.54%
51.890 4100 0.09%
51.880 11400 0.25%
51.870 800 0.02%
51.860 15800 0.34%
51.850 42800 0.93%
51.840 7900 0.17%
51.830 4000 0.09%
51.820 13700 0.30%
51.810 51461 1.12%
51.800 21600 0.47%
51.780 19200 0.42%
51.770 3600 0.08%
51.760 10200 0.22%
51.750 45100 0.98%
51.740 500 0.01%
51.730 15600 0.34%
51.720 25200 0.55%
51.710 12300 0.27%
51.700 15400 0.33%
51.690 1700 0.04%
51.680 7800 0.17%
51.670 800 0.02%
51.660 13800 0.30%
51.650 8900 0.19%
51.640 1600 0.03%
51.630 12000 0.26%
51.620 2800 0.06%
51.610 8000 0.17%
51.600 13700 0.30%
51.590 3900 0.08%
51.580 33100 0.72%
51.570 44500 0.96%
51.560 37900 0.82%
51.550 6900 0.15%
51.540 4100 0.09%
51.530 10200 0.22%
51.520 4200 0.09%
51.510 20100 0.44%
51.500 72400 1.57%
51.490 22300 0.48%
51.480 42400 0.92%
51.470 13000 0.28%
51.460 5500 0.12%
51.450 24900 0.54%
51.440 8800 0.19%
51.430 800 0.02%
51.420 14300 0.31%
51.410 3900 0.08%
51.400 66200 1.44%
51.390 18800 0.41%
51.370 2300 0.05%
51.360 9900 0.21%
51.350 18200 0.39%
51.340 9200 0.20%
51.330 5700 0.12%
51.320 4100 0.09%
51.310 2000 0.04%
51.300 22000 0.48%
51.290 2200 0.05%
51.280 22000 0.48%
51.270 2700 0.06%
51.260 2400 0.05%
51.250 19000 0.41%
51.240 7300 0.16%
51.230 100 0.00%
51.220 2200 0.05%
51.210 11400 0.25%
51.200 25800 0.56%
51.190 17000 0.37%
51.180 43702 0.95%
51.170 10400 0.23%
51.160 3300 0.07%
51.150 3300 0.07%
51.140 18100 0.39%
51.130 5700 0.12%
51.120 5800 0.13%
51.110 14700 0.32%
51.100 52300 1.13%
51.090 17400 0.38%
51.080 32500 0.70%
51.070 19900 0.43%
51.060 12900 0.28%
51.050 27400 0.59%
51.040 7800 0.17%
51.030 12200 0.26%
51.020 3800 0.08%
51.010 8800 0.19%
51.000 28100 0.61%
50.990 400 0.01%
50.980 4500 0.10%
50.970 4800 0.10%
50.900 5500 0.12%
50.890 3200 0.07%
50.880 32400 0.70%
50.870 8550 0.19%
50.860 1800 0.04%
50.850 5500 0.12%