投资助手:
上一组 下一组
加入自选股 桌面快捷方式 客户端

(603801.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
成交价(元) 成交量(股) 占比 占比图
40.180 6100 0.34%
40.140 600 0.03%
39.900 1100 0.06%
39.730 1100 0.06%
39.700 2900 0.16%
39.690 10500 0.59%
39.670 1500 0.08%
39.660 4200 0.24%
39.650 500 0.03%
39.640 300 0.02%
39.620 5600 0.32%
39.610 900 0.05%
39.600 25900 1.46%
39.590 1500 0.08%
39.580 2300 0.13%
39.570 2700 0.15%
39.550 4540 0.26%
39.540 2500 0.14%
39.530 2600 0.15%
39.510 13700 0.77%
39.500 35100 1.98%
39.490 2600 0.15%
39.480 5000 0.28%
39.470 2800 0.16%
39.460 100 0.01%
39.450 800 0.05%
39.440 2900 0.16%
39.430 3500 0.20%
39.420 4700 0.26%
39.410 5500 0.31%
39.400 3800 0.21%
39.390 5500 0.31%
39.380 4800 0.27%
39.370 2400 0.14%
39.360 7900 0.44%
39.350 22200 1.25%
39.340 7800 0.44%
39.330 7700 0.43%
39.320 13400 0.75%
39.310 5500 0.31%
39.300 19700 1.11%
39.290 8600 0.48%
39.280 10000 0.56%
39.270 9900 0.56%
39.260 8000 0.45%
39.250 4100 0.23%
39.240 4800 0.27%
39.230 11400 0.64%
39.220 12300 0.69%
39.210 19300 1.09%
39.200 31200 1.76%
39.190 14800 0.83%
39.180 10538 0.59%
39.170 11700 0.66%
39.160 15800 0.89%
39.150 15800 0.89%
39.140 32000 1.80%
39.130 15700 0.88%
39.120 17700 1.00%
39.110 25800 1.45%
39.100 48600 2.74%
39.090 36500 2.06%
39.080 32300 1.82%
39.070 9700 0.55%
39.060 18900 1.06%
39.050 22900 1.29%
39.040 17000 0.96%
39.030 41500 2.34%
39.020 18253 1.03%
39.010 33247 1.87%
39.000 62353 3.51%
38.990 32960 1.86%
38.980 26100 1.47%
38.970 15900 0.90%
38.960 14100 0.79%
38.950 13600 0.77%
38.940 16600 0.93%
38.930 13900 0.78%
38.920 31900 1.80%
38.910 14300 0.81%
38.900 16300 0.92%
38.890 3500 0.20%
38.880 20200 1.14%
38.870 9200 0.52%
38.860 5560 0.31%
38.850 12400 0.70%
38.840 1300 0.07%
38.830 14900 0.84%
38.820 7200 0.41%
38.810 9300 0.52%
38.800 115500 6.51%
38.790 5000 0.28%
38.780 7100 0.40%
38.770 10770 0.61%
38.760 21800 1.23%
38.750 21700 1.22%
38.740 21300 1.20%
38.730 18380 1.04%
38.720 17500 0.99%
38.710 25670 1.45%
38.700 27700 1.56%
38.690 10700 0.60%
38.680 27470 1.55%
38.670 12030 0.68%
38.660 17100 0.96%
38.650 16630 0.94%
38.640 744 0.04%
38.630 6300 0.35%
38.620 500 0.03%
38.610 100 0.01%
38.550 700 0.04%
38.500 236177 13.30%