| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 21.66 | -2.21% | -- | 0 | 0 | 卖盘 |
| 15:00:00 | 21.66 | -2.21% | -0.02 | 140 | 303,240 | 卖盘 |
| 15:00:00 | 21.68 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:59:57 | 21.68 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:58:45 | 21.68 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:58:33 | 21.68 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:57:33 | 21.68 | -2.12% | -- | 0 | 0 | 卖盘 |
| 14:57:30 | 21.68 | -2.12% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 21.68 | -2.12% | -- | 0 | 0 | 买盘 |
| 14:56:54 | 21.68 | -2.12% | +0.08 | 70 | 151,760 | 买盘 |
| 14:56:48 | 21.60 | -2.48% | -- | 0 | 0 | 卖盘 |
| 14:56:39 | 21.60 | -2.48% | -- | 1 | 2,160 | 卖盘 |
| 14:56:36 | 21.60 | -2.48% | -- | 2 | 4,320 | 卖盘 |
| 14:56:03 | 21.60 | -2.48% | -- | 0 | 0 | 卖盘 |
| 14:56:00 | 21.60 | -2.48% | -- | 1 | 2,160 | 卖盘 |
| 14:55:51 | 21.60 | -2.48% | -- | 2 | 4,320 | 卖盘 |
| 14:55:48 | 21.60 | -2.48% | -- | 0 | 0 | 卖盘 |
| 14:55:39 | 21.60 | -2.48% | -0.08 | 21 | 45,360 | 卖盘 |
| 14:55:36 | 21.68 | -2.12% | +0.06 | 100 | 216,800 | 买盘 |
| 14:55:21 | 21.62 | -2.39% | -0.05 | 26 | 56,212 | 中性盘 |
| 14:54:57 | 21.67 | -2.17% | -- | 0 | 0 | 买盘 |
| 14:54:06 | 21.67 | -2.17% | -- | 0 | 0 | 买盘 |
| 14:53:48 | 21.67 | -2.17% | -- | 0 | 0 | 买盘 |
| 14:53:24 | 21.67 | -2.17% | +0.06 | 23 | 49,841 | 买盘 |
| 14:53:09 | 21.61 | -2.44% | -0.01 | 3 | 6,483 | 卖盘 |
| 14:53:06 | 21.62 | -2.39% | -- | 0 | 0 | 卖盘 |
| 14:53:00 | 21.62 | -2.39% | -0.05 | 1 | 2,162 | 卖盘 |
| 14:52:48 | 21.67 | -2.17% | -- | 25 | 54,175 | 买盘 |
| 14:52:18 | 21.67 | -2.17% | -- | 0 | 0 | 买盘 |
| 14:52:15 | 21.67 | -2.17% | +0.05 | 22 | 47,674 | 买盘 |
| 14:52:12 | 21.62 | -2.39% | -0.04 | 14 | 30,268 | 卖盘 |
| 14:52:09 | 21.66 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:52:00 | 21.66 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:51:30 | 21.66 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:51:24 | 21.66 | -2.21% | -- | 30 | 64,980 | 买盘 |
| 14:51:15 | 21.66 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:51:00 | 21.66 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:50:54 | 21.66 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:50:36 | 21.66 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:50:30 | 21.66 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:50:27 | 21.66 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:50:24 | 21.66 | -2.21% | -- | 22 | 47,652 | 买盘 |
| 14:50:21 | 21.66 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:50:12 | 21.66 | -2.21% | +0.09 | 37 | 80,142 | 买盘 |
| 14:50:06 | 21.57 | -2.62% | -0.09 | 20 | 43,140 | 卖盘 |
| 14:50:03 | 21.66 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:49:51 | 21.66 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:49:48 | 21.66 | -2.21% | +0.02 | 59 | 127,794 | 买盘 |
| 14:49:42 | 21.64 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:49:39 | 21.64 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:49:21 | 21.64 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:49:15 | 21.64 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:49:12 | 21.64 | -2.30% | -- | 0 | 0 | 买盘 |
| 14:49:09 | 21.64 | -2.30% | +0.1 | 46 | 99,544 | 买盘 |
| 14:49:06 | 21.54 | -2.75% | -0.1 | 10 | 21,540 | 卖盘 |
| 14:49:03 | 21.64 | -2.30% | -0.02 | 17 | 36,788 | 买盘 |
| 14:48:57 | 21.66 | -2.21% | -- | 0 | 0 | 买盘 |
| 14:48:33 | 21.66 | -2.21% | +0.06 | 19 | 41,154 | 买盘 |
| 14:48:24 | 21.60 | -2.48% | -- | 0 | 0 | 中性盘 |
| 14:48:21 | 21.60 | -2.48% | -- | 0 | 0 | 买盘 |
| 14:48:12 | 21.60 | -2.48% | -- | 0 | 0 | 中性盘 |
| 14:48:06 | 21.60 | -2.48% | -- | 0 | 0 | 中性盘 |
| 14:48:03 | 21.60 | -2.48% | +0.05 | 13 | 28,080 | 买盘 |
| 14:48:00 | 21.55 | -2.71% | -0.04 | 1 | 2,155 | 卖盘 |
| 14:47:57 | 21.59 | -2.53% | -- | 0 | 0 | 买盘 |
| 14:47:36 | 21.59 | -2.53% | -- | 10 | 21,590 | 买盘 |
| 14:47:24 | 21.59 | -2.53% | -- | 0 | 0 | 买盘 |
| 14:47:21 | 21.59 | -2.53% | +0.05 | 10 | 21,590 | 买盘 |
| 14:47:03 | 21.54 | -2.75% | -- | 0 | 0 | 中性盘 |
| 14:46:42 | 21.54 | -2.75% | -- | 0 | 0 | 中性盘 |
| 14:46:27 | 21.54 | -2.75% | -- | 0 | 0 | 中性盘 |
| 14:46:18 | 21.54 | -2.75% | -- | 1 | 2,154 | 卖盘 |
| 14:46:15 | 21.54 | -2.75% | +0.01 | 2 | 4,308 | 卖盘 |
| 14:46:06 | 21.53 | -2.80% | -- | 0 | 0 | 卖盘 |
| 14:45:42 | 21.53 | -2.80% | -- | 1 | 2,153 | 卖盘 |
| 14:45:39 | 21.53 | -2.80% | -- | 6 | 12,918 | 卖盘 |
| 14:45:36 | 21.53 | -2.80% | -- | 2 | 4,306 | 卖盘 |
| 14:45:33 | 21.53 | -2.80% | -- | 6 | 12,918 | 卖盘 |
| 14:45:30 | 21.53 | -2.80% | -0.01 | 2 | 4,306 | 卖盘 |
| 14:45:15 | 21.54 | -2.75% | -- | 1 | 2,154 | 买盘 |
| 14:45:12 | 21.54 | -2.75% | +0.02 | 22 | 47,388 | 中性盘 |
| 14:44:30 | 21.52 | -2.84% | -0.07 | 3 | 6,456 | 卖盘 |
| 14:44:27 | 21.59 | -2.53% | -- | 0 | 0 | 买盘 |
| 14:44:09 | 21.59 | -2.53% | -- | 0 | 0 | 买盘 |
| 14:43:30 | 21.59 | -2.53% | +0.05 | 30 | 64,770 | 买盘 |
| 14:43:18 | 21.54 | -2.75% | -- | 0 | 0 | 中性盘 |
| 14:43:15 | 21.54 | -2.75% | -- | 0 | 0 | 中性盘 |
| 14:43:12 | 21.54 | -2.75% | -- | 0 | 0 | 中性盘 |
| 14:43:09 | 21.54 | -2.75% | +0.01 | 1 | 2,154 | 中性盘 |
| 14:43:06 | 21.53 | -2.80% | -- | 0 | 0 | 中性盘 |
| 14:43:00 | 21.53 | -2.80% | +0.01 | 3 | 6,459 | 买盘 |
| 14:42:48 | 21.52 | -2.84% | -0.01 | 3 | 6,456 | 买盘 |
| 14:42:27 | 21.53 | -2.80% | -0.01 | 0 | 0 | 中性盘 |
