| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 09:44:05 | 26.76 | +0.15% | -- | 1 | 2,676 | 卖盘 |
| 09:43:56 | 26.76 | +0.15% | -- | 1 | 2,676 | 卖盘 |
| 09:43:53 | 26.76 | +0.15% | -0.05 | 3 | 8,028 | 卖盘 |
| 09:43:44 | 26.81 | +0.34% | -- | 3 | 8,043 | 买盘 |
| 09:43:38 | 26.81 | +0.34% | +0.01 | 2 | 5,362 | 买盘 |
| 09:43:35 | 26.80 | +0.30% | -0.01 | 2 | 5,360 | 卖盘 |
| 09:43:29 | 26.81 | +0.34% | +0.01 | 2 | 5,362 | 买盘 |
| 09:43:26 | 26.80 | +0.30% | +0.05 | 2 | 5,360 | 买盘 |
| 09:43:14 | 26.75 | +0.11% | -- | 0 | 0 | 卖盘 |
| 09:43:11 | 26.75 | +0.11% | -0.06 | 2 | 5,350 | 卖盘 |
| 09:43:05 | 26.81 | +0.34% | -- | 1 | 2,681 | 卖盘 |
| 09:43:02 | 26.81 | +0.34% | +0.03 | 11 | 29,491 | 买盘 |
| 09:42:59 | 26.78 | +0.22% | -0.01 | 23 | 61,594 | 卖盘 |
| 09:42:56 | 26.79 | +0.26% | +0.01 | 210 | 562,590 | 买盘 |
| 09:42:53 | 26.78 | +0.22% | -- | 2 | 5,356 | 买盘 |
| 09:42:47 | 26.78 | +0.22% | -- | 9 | 24,102 | 买盘 |
| 09:42:44 | 26.78 | +0.22% | -- | 2 | 5,356 | 买盘 |
| 09:42:41 | 26.78 | +0.22% | +0.01 | 12 | 32,136 | 买盘 |
| 09:42:38 | 26.77 | +0.19% | -0.01 | 2 | 5,354 | 卖盘 |
| 09:42:35 | 26.78 | +0.22% | +0.01 | 2 | 5,356 | 卖盘 |
| 09:42:29 | 26.77 | +0.19% | +0.01 | 4 | 10,708 | 卖盘 |
| 09:42:26 | 26.76 | +0.15% | +0.02 | 1 | 2,676 | 卖盘 |
| 09:42:23 | 26.74 | +0.07% | -- | 0 | 0 | 卖盘 |
| 09:42:20 | 26.74 | +0.07% | -- | 4 | 10,696 | 卖盘 |
| 09:42:17 | 26.74 | +0.07% | -0.05 | 19 | 50,806 | 卖盘 |
| 09:42:14 | 26.79 | +0.26% | -0.06 | 5 | 13,395 | 卖盘 |
| 09:42:11 | 26.85 | +0.49% | +0.03 | 15 | 40,275 | 买盘 |
| 09:42:08 | 26.82 | +0.37% | +0.08 | 45 | 120,690 | 买盘 |
| 09:42:02 | 26.74 | +0.07% | -0.06 | 6 | 16,044 | 卖盘 |
| 09:41:53 | 26.80 | +0.30% | -- | 2 | 5,360 | 买盘 |
| 09:41:44 | 26.80 | +0.30% | +0.08 | 1 | 2,680 | 买盘 |
| 09:41:41 | 26.72 | 0.00% | -- | 0 | 0 | 卖盘 |
| 09:41:38 | 26.72 | 0.00% | -0.06 | 54 | 144,288 | 卖盘 |
| 09:41:26 | 26.78 | +0.22% | -- | 0 | 0 | 中性盘 |
| 09:41:23 | 26.78 | +0.22% | +0.01 | 2 | 5,356 | 买盘 |
| 09:41:20 | 26.77 | +0.19% | -0.01 | 1 | 2,677 | 中性盘 |
| 09:41:17 | 26.78 | +0.22% | +0.04 | 1 | 2,678 | 买盘 |
| 09:41:14 | 26.74 | +0.07% | -- | 8 | 21,392 | 卖盘 |
| 09:41:11 | 26.74 | +0.07% | -- | 2 | 5,348 | 卖盘 |
| 09:41:08 | 26.74 | +0.07% | +0.01 | 2 | 5,348 | 卖盘 |
| 09:41:05 | 26.73 | +0.04% | +0.06 | 38 | 101,574 | 买盘 |
| 09:41:02 | 26.67 | -0.19% | -- | 1 | 2,667 | 卖盘 |
| 09:40:59 | 26.67 | -0.19% | -0.01 | 44 | 117,348 | 卖盘 |
| 09:40:56 | 26.68 | -0.15% | -- | 2 | 5,336 | 买盘 |
| 09:40:53 | 26.68 | -0.15% | +0.01 | 1 | 2,668 | 买盘 |
| 09:40:50 | 26.67 | -0.19% | -- | 68 | 181,356 | 中性盘 |
| 09:40:47 | 26.67 | -0.19% | -0.02 | 1 | 2,667 | 卖盘 |
| 09:40:44 | 26.69 | -0.11% | +0.01 | 4 | 10,676 | 中性盘 |
| 09:40:35 | 26.68 | -0.15% | -0.02 | 8 | 21,344 | 卖盘 |
| 09:40:32 | 26.70 | -0.07% | -0.03 | 4 | 10,680 | 卖盘 |
| 09:40:29 | 26.73 | +0.04% | +0.03 | 81 | 216,513 | 买盘 |
| 09:40:26 | 26.70 | -0.07% | -0.04 | 26 | 69,420 | 卖盘 |
| 09:40:23 | 26.74 | +0.07% | -- | 245 | 655,130 | 卖盘 |
| 09:40:20 | 26.74 | +0.07% | -- | 10 | 26,740 | 卖盘 |
| 09:40:17 | 26.74 | +0.07% | -- | 43 | 114,982 | 卖盘 |
| 09:40:14 | 26.74 | +0.07% | -0.02 | 39 | 104,286 | 卖盘 |
| 09:40:11 | 26.76 | +0.15% | -- | 0 | 0 | 中性盘 |
| 09:40:08 | 26.76 | +0.15% | -0.06 | 13 | 34,788 | 卖盘 |
| 09:40:05 | 26.82 | +0.37% | -- | 0 | 0 | 买盘 |
| 09:39:56 | 26.82 | +0.37% | -- | 0 | 0 | 买盘 |
| 09:39:53 | 26.82 | +0.37% | +0.05 | 2 | 5,364 | 买盘 |
| 09:39:50 | 26.77 | +0.19% | +0.01 | 2 | 5,354 | 买盘 |
| 09:39:47 | 26.76 | +0.15% | +0.02 | 9 | 24,084 | 买盘 |
| 09:39:44 | 26.74 | +0.07% | +0.02 | 14 | 37,436 | 买盘 |
| 09:39:38 | 26.72 | 0.00% | -- | 0 | 0 | 中性盘 |
| 09:39:35 | 26.72 | 0.00% | +0.01 | 3 | 8,016 | 买盘 |
| 09:39:32 | 26.71 | -0.04% | -0.01 | 4 | 10,684 | 卖盘 |
| 09:39:29 | 26.72 | 0.00% | -0.01 | 6 | 16,032 | 卖盘 |
| 09:39:26 | 26.73 | +0.04% | +0.01 | 5 | 13,365 | 买盘 |
| 09:39:23 | 26.72 | 0.00% | -- | 0 | 0 | 卖盘 |
| 09:39:20 | 26.72 | 0.00% | -- | 7 | 18,704 | 卖盘 |
| 09:39:17 | 26.72 | 0.00% | -- | 2 | 5,344 | 中性盘 |
