| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:01 | 26.01 | -1.85% | -- | 0 | 0 | 卖盘 |
| 15:00:01 | 26.01 | -1.85% | -0.04 | 150 | 390,150 | 卖盘 |
| 14:58:43 | 26.05 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:58:16 | 26.05 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:58:01 | 26.05 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 26.05 | -1.70% | -- | 0 | 0 | 买盘 |
| 14:56:35 | 26.05 | -1.70% | -- | 10 | 26,050 | 买盘 |
| 14:56:32 | 26.05 | -1.70% | +0.04 | 2 | 5,210 | 买盘 |
| 14:56:17 | 26.01 | -1.85% | -- | 8 | 20,808 | 卖盘 |
| 14:56:11 | 26.01 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:56:05 | 26.01 | -1.85% | -0.04 | 1 | 2,601 | 卖盘 |
| 14:56:02 | 26.05 | -1.70% | -- | 4 | 10,420 | 买盘 |
| 14:55:56 | 26.05 | -1.70% | -- | 4 | 10,420 | 买盘 |
| 14:55:50 | 26.05 | -1.70% | +0.04 | 6 | 15,630 | 买盘 |
| 14:55:41 | 26.01 | -1.85% | -- | 1 | 2,601 | 卖盘 |
| 14:55:38 | 26.01 | -1.85% | -- | 19 | 49,419 | 卖盘 |
| 14:55:35 | 26.01 | -1.85% | -- | 1 | 2,601 | 卖盘 |
| 14:55:32 | 26.01 | -1.85% | -- | 1 | 2,601 | 卖盘 |
| 14:55:29 | 26.01 | -1.85% | -- | 6 | 15,606 | 卖盘 |
| 14:55:26 | 26.01 | -1.85% | -- | 0 | 0 | 卖盘 |
| 14:55:14 | 26.01 | -1.85% | -- | 1 | 2,601 | 卖盘 |
| 14:55:11 | 26.01 | -1.85% | -0.01 | 1 | 2,601 | 卖盘 |
| 14:55:08 | 26.02 | -1.81% | -- | 2 | 5,204 | 卖盘 |
| 14:54:50 | 26.02 | -1.81% | -- | 1 | 2,602 | 卖盘 |
| 14:54:47 | 26.02 | -1.81% | -- | 12 | 31,224 | 卖盘 |
| 14:54:41 | 26.02 | -1.81% | -- | 1 | 2,602 | 卖盘 |
| 14:54:35 | 26.02 | -1.81% | -- | 4 | 10,408 | 卖盘 |
| 14:54:29 | 26.02 | -1.81% | -0.03 | 1 | 2,602 | 卖盘 |
| 14:54:20 | 26.05 | -1.70% | +0.03 | 5 | 13,025 | 买盘 |
| 14:54:17 | 26.02 | -1.81% | -- | 1 | 2,602 | 卖盘 |
| 14:54:11 | 26.02 | -1.81% | -- | 4 | 10,408 | 卖盘 |
| 14:54:08 | 26.02 | -1.81% | -- | 10 | 26,020 | 卖盘 |
| 14:54:02 | 26.02 | -1.81% | -0.01 | 6 | 15,612 | 卖盘 |
| 14:52:47 | 26.03 | -1.77% | +0.01 | 1 | 2,603 | 中性盘 |
| 14:52:41 | 26.02 | -1.81% | -- | 5 | 13,010 | 卖盘 |
| 14:52:14 | 26.02 | -1.81% | -- | 1 | 2,602 | 卖盘 |
| 14:52:11 | 26.02 | -1.81% | -0.04 | 3 | 7,806 | 卖盘 |
| 14:52:02 | 26.06 | -1.66% | -- | 0 | 0 | 买盘 |
| 14:51:44 | 26.06 | -1.66% | -- | 1 | 2,606 | 买盘 |
| 14:51:17 | 26.06 | -1.66% | -- | 8 | 20,848 | 买盘 |
| 14:51:08 | 26.06 | -1.66% | -- | 4 | 10,424 | 买盘 |
| 14:50:56 | 26.06 | -1.66% | +0.06 | 24 | 62,544 | 买盘 |
| 14:50:50 | 26.00 | -1.89% | -0.01 | 1 | 2,600 | 卖盘 |
| 14:50:29 | 26.01 | -1.85% | -- | 2 | 5,202 | 买盘 |
| 14:50:20 | 26.01 | -1.85% | +0.01 | 4 | 10,404 | 买盘 |
| 14:50:17 | 26.00 | -1.89% | -0.01 | 5 | 13,000 | 卖盘 |
| 14:50:11 | 26.01 | -1.85% | -- | 9 | 23,409 | 买盘 |
| 14:50:08 | 26.01 | -1.85% | +0.01 | 36 | 93,636 | 买盘 |
| 14:50:05 | 26.00 | -1.89% | -0.02 | 4 | 10,400 | 卖盘 |
| 14:49:59 | 26.02 | -1.81% | +0.02 | 10 | 26,020 | 买盘 |
| 14:49:14 | 26.00 | -1.89% | -0.02 | 1 | 2,600 | 卖盘 |
| 14:49:11 | 26.02 | -1.81% | -- | 1 | 2,602 | 买盘 |
| 14:49:08 | 26.02 | -1.81% | +0.01 | 6 | 15,612 | 买盘 |
| 14:48:59 | 26.01 | -1.85% | -- | 6 | 15,606 | 卖盘 |
| 14:48:50 | 26.01 | -1.85% | -0.01 | 8 | 20,808 | 卖盘 |
| 14:48:17 | 26.02 | -1.81% | -0.01 | 1 | 2,602 | 中性盘 |
