投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 日辰股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603755.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0126.01-1.85%--00
卖盘
15:00:0126.01-1.85%-0.04150390,150
卖盘
14:58:4326.05-1.70%--00
买盘
14:58:1626.05-1.70%--00
买盘
14:58:0126.05-1.70%--00
买盘
14:57:0126.05-1.70%--00
买盘
14:56:3526.05-1.70%--1026,050
买盘
14:56:3226.05-1.70%+0.0425,210
买盘
14:56:1726.01-1.85%--820,808
卖盘
14:56:1126.01-1.85%--00
卖盘
14:56:0526.01-1.85%-0.0412,601
卖盘
14:56:0226.05-1.70%--410,420
买盘
14:55:5626.05-1.70%--410,420
买盘
14:55:5026.05-1.70%+0.04615,630
买盘
14:55:4126.01-1.85%--12,601
卖盘
14:55:3826.01-1.85%--1949,419
卖盘
14:55:3526.01-1.85%--12,601
卖盘
14:55:3226.01-1.85%--12,601
卖盘
14:55:2926.01-1.85%--615,606
卖盘
14:55:2626.01-1.85%--00
卖盘
14:55:1426.01-1.85%--12,601
卖盘
14:55:1126.01-1.85%-0.0112,601
卖盘
14:55:0826.02-1.81%--25,204
卖盘
14:54:5026.02-1.81%--12,602
卖盘
14:54:4726.02-1.81%--1231,224
卖盘
14:54:4126.02-1.81%--12,602
卖盘
14:54:3526.02-1.81%--410,408
卖盘
14:54:2926.02-1.81%-0.0312,602
卖盘
14:54:2026.05-1.70%+0.03513,025
买盘
14:54:1726.02-1.81%--12,602
卖盘
14:54:1126.02-1.81%--410,408
卖盘
14:54:0826.02-1.81%--1026,020
卖盘
14:54:0226.02-1.81%-0.01615,612
卖盘
14:52:4726.03-1.77%+0.0112,603

中性盘

14:52:4126.02-1.81%--513,010
卖盘
14:52:1426.02-1.81%--12,602
卖盘
14:52:1126.02-1.81%-0.0437,806
卖盘
14:52:0226.06-1.66%--00
买盘
14:51:4426.06-1.66%--12,606
买盘
14:51:1726.06-1.66%--820,848
买盘
14:51:0826.06-1.66%--410,424
买盘
14:50:5626.06-1.66%+0.062462,544
买盘
14:50:5026.00-1.89%-0.0112,600
卖盘
14:50:2926.01-1.85%--25,202
买盘
14:50:2026.01-1.85%+0.01410,404
买盘
14:50:1726.00-1.89%-0.01513,000
卖盘
14:50:1126.01-1.85%--923,409
买盘
14:50:0826.01-1.85%+0.013693,636
买盘
14:50:0526.00-1.89%-0.02410,400
卖盘
14:49:5926.02-1.81%+0.021026,020
买盘
14:49:1426.00-1.89%-0.0212,600
卖盘
14:49:1126.02-1.81%--12,602
买盘
14:49:0826.02-1.81%+0.01615,612
买盘
14:48:5926.01-1.85%--615,606
卖盘
14:48:5026.01-1.85%-0.01820,808
卖盘
14:48:1726.02-1.81%-0.0112,602

中性盘

明细下载