| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 26.31 | -0.83% | -- | 0 | 0 | 卖盘 |
| 15:00:03 | 26.31 | -0.83% | -- | 79 | 207,849 | 卖盘 |
| 14:59:59 | 26.31 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:59:47 | 26.31 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:58:38 | 26.31 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:58:14 | 26.31 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:57:26 | 26.31 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 26.31 | -0.83% | -- | 0 | 0 | 卖盘 |
| 14:56:59 | 26.31 | -0.83% | -0.02 | 1 | 2,631 | 卖盘 |
| 14:56:47 | 26.33 | -0.75% | -- | 20 | 52,660 | 卖盘 |
| 14:56:44 | 26.33 | -0.75% | -- | 17 | 44,761 | 买盘 |
| 14:56:32 | 26.33 | -0.75% | +0.01 | 3 | 7,899 | 买盘 |
| 14:56:23 | 26.32 | -0.79% | +0.01 | 2 | 5,264 | 买盘 |
| 14:56:14 | 26.31 | -0.83% | -- | 10 | 26,310 | 卖盘 |
| 14:56:11 | 26.31 | -0.83% | -- | 1 | 2,631 | 卖盘 |
| 14:56:02 | 26.31 | -0.83% | -- | 16 | 42,096 | 卖盘 |
| 14:55:59 | 26.31 | -0.83% | -- | 2 | 5,262 | 卖盘 |
| 14:55:56 | 26.31 | -0.83% | +0.01 | 16 | 42,096 | 买盘 |
| 14:55:47 | 26.30 | -0.87% | -0.01 | 1 | 2,630 | 卖盘 |
| 14:55:38 | 26.31 | -0.83% | +0.01 | 11 | 28,941 | 买盘 |
| 14:55:35 | 26.30 | -0.87% | -- | 5 | 13,150 | 卖盘 |
| 14:55:32 | 26.30 | -0.87% | -- | 2 | 5,260 | 卖盘 |
| 14:55:20 | 26.30 | -0.87% | +0.01 | 4 | 10,520 | 买盘 |
| 14:55:17 | 26.29 | -0.90% | -0.02 | 13 | 34,177 | 卖盘 |
| 14:55:11 | 26.31 | -0.83% | +0.01 | 2 | 5,262 | 买盘 |
| 14:55:08 | 26.30 | -0.87% | -- | 12 | 31,560 | 卖盘 |
| 14:55:05 | 26.30 | -0.87% | -0.01 | 6 | 15,780 | 卖盘 |
| 14:55:02 | 26.31 | -0.83% | -0.01 | 2 | 5,262 | 卖盘 |
| 14:54:53 | 26.32 | -0.79% | -- | 0 | 0 | 买盘 |
| 14:54:44 | 26.32 | -0.79% | +0.01 | 1 | 2,632 | 买盘 |
| 14:54:35 | 26.31 | -0.83% | -- | 1 | 2,631 | 中性盘 |
| 14:54:11 | 26.31 | -0.83% | -- | 19 | 49,989 | 买盘 |
| 14:54:05 | 26.31 | -0.83% | +0.02 | 3 | 7,893 | 买盘 |
| 14:53:56 | 26.29 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:53:44 | 26.29 | -0.90% | -0.02 | 4 | 10,516 | 卖盘 |
| 14:53:38 | 26.31 | -0.83% | -- | 3 | 7,893 | 卖盘 |
| 14:53:35 | 26.31 | -0.83% | +0.01 | 1 | 2,631 | 买盘 |
| 14:53:32 | 26.30 | -0.87% | -- | 3 | 7,890 | 买盘 |
| 14:53:29 | 26.30 | -0.87% | -0.01 | 1 | 2,630 | 中性盘 |
| 14:53:23 | 26.31 | -0.83% | -0.02 | 31 | 81,561 | 买盘 |
| 14:53:08 | 26.33 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:53:05 | 26.33 | -0.75% | -- | 0 | 0 | 买盘 |
| 14:53:02 | 26.33 | -0.75% | +0.03 | 14 | 36,862 | 买盘 |
| 14:52:50 | 26.30 | -0.87% | -- | 5 | 13,150 | 买盘 |
| 14:52:47 | 26.30 | -0.87% | -- | 1 | 2,630 | 买盘 |
| 14:52:44 | 26.30 | -0.87% | -- | 5 | 13,150 | 买盘 |
| 14:52:41 | 26.30 | -0.87% | -- | 10 | 26,300 | 买盘 |
| 14:52:14 | 26.30 | -0.87% | -- | 0 | 0 | 中性盘 |
| 14:52:11 | 26.30 | -0.87% | -0.01 | 1 | 2,630 | 中性盘 |
| 14:52:08 | 26.31 | -0.83% | -- | 13 | 34,203 | 买盘 |
| 14:52:05 | 26.31 | -0.83% | +0.02 | 1 | 2,631 | 买盘 |
| 14:52:02 | 26.29 | -0.90% | -- | 1 | 2,629 | 卖盘 |
| 14:51:59 | 26.29 | -0.90% | -- | 3 | 7,887 | 买盘 |
| 14:51:56 | 26.29 | -0.90% | -0.01 | 10 | 26,290 | 买盘 |
| 14:51:53 | 26.30 | -0.87% | +0.01 | 15 | 39,450 | 买盘 |
| 14:51:50 | 26.29 | -0.90% | -- | 1 | 2,629 | 卖盘 |
| 14:51:44 | 26.29 | -0.90% | +0.01 | 3 | 7,887 | 买盘 |
| 14:51:41 | 26.28 | -0.94% | -- | 1 | 2,628 | 卖盘 |
| 14:51:38 | 26.28 | -0.94% | -0.05 | 4 | 10,512 | 卖盘 |
| 14:51:32 | 26.33 | -0.75% | +0.04 | 4 | 10,532 | 买盘 |
| 14:51:29 | 26.29 | -0.90% | -0.01 | 11 | 28,919 | 卖盘 |
| 14:51:26 | 26.30 | -0.87% | +0.01 | 19 | 49,970 | 买盘 |
| 14:51:20 | 26.29 | -0.90% | -- | 1 | 2,629 | 卖盘 |
| 14:51:14 | 26.29 | -0.90% | -- | 1 | 2,629 | 卖盘 |
| 14:51:11 | 26.29 | -0.90% | -- | 2 | 5,258 | 卖盘 |
| 14:51:08 | 26.29 | -0.90% | -- | 0 | 0 | 卖盘 |
| 14:51:05 | 26.29 | -0.90% | -- | 8 | 21,032 | 买盘 |
| 14:50:56 | 26.29 | -0.90% | -- | 1 | 2,629 | 买盘 |
| 14:50:53 | 26.29 | -0.90% | +0.01 | 16 | 42,064 | 买盘 |
| 14:50:38 | 26.28 | -0.94% | -- | 0 | 0 | 中性盘 |
| 14:50:17 | 26.28 | -0.94% | +0.01 | 21 | 55,188 | 买盘 |
| 14:50:11 | 26.27 | -0.98% | -- | 1 | 2,627 | 卖盘 |
| 14:50:08 | 26.27 | -0.98% | -- | 1 | 2,627 | 卖盘 |
| 14:50:02 | 26.27 | -0.98% | -0.01 | 3 | 7,881 | 卖盘 |
| 14:49:59 | 26.28 | -0.94% | +0.01 | 1 | 2,628 | 中性盘 |
| 14:49:56 | 26.27 | -0.98% | -0.02 | 3 | 7,881 | 卖盘 |
| 14:49:50 | 26.29 | -0.90% | +0.01 | 11 | 28,919 | 买盘 |
| 14:49:44 | 26.28 | -0.94% | +0.01 | 15 | 39,420 | 买盘 |
| 14:49:41 | 26.27 | -0.98% | -0.01 | 1 | 2,627 | 卖盘 |
| 14:49:32 | 26.28 | -0.94% | +0.01 | 1 | 2,628 | 买盘 |
| 14:49:20 | 26.27 | -0.98% | -0.01 | 1 | 2,627 | 卖盘 |
| 14:49:17 | 26.28 | -0.94% | -- | 2 | 5,256 | 买盘 |
| 14:49:14 | 26.28 | -0.94% | -- | 1 | 2,628 | 买盘 |
| 14:49:05 | 26.28 | -0.94% | -- | 1 | 2,628 | 买盘 |
| 14:49:02 | 26.28 | -0.94% | -- | 2 | 5,256 | 买盘 |
| 14:48:50 | 26.28 | -0.94% | -- | 1 | 2,628 | 买盘 |
| 14:48:29 | 26.28 | -0.94% | -- | 1 | 2,628 | 买盘 |
| 14:48:20 | 26.28 | -0.94% | -- | 1 | 2,628 | 中性盘 |
