| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:02 | 13.65 | +2.79% | -- | 0 | 0 | 卖盘 |
| 15:00:02 | 13.65 | +2.79% | -0.07 | 1765 | 2,409,225 | 卖盘 |
| 15:00:00 | 13.72 | +3.31% | -- | 0 | 0 | 买盘 |
| 14:59:57 | 13.72 | +3.31% | -- | 0 | 0 | 买盘 |
| 14:59:54 | 13.72 | +3.31% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 13.72 | +3.31% | -- | 0 | 0 | 买盘 |
| 14:59:48 | 13.72 | +3.31% | -- | 0 | 0 | 卖盘 |
| 14:57:21 | 13.72 | +3.31% | -- | 0 | 0 | 买盘 |
| 14:57:18 | 13.72 | +3.31% | -- | 0 | 0 | 卖盘 |
| 14:57:09 | 13.72 | +3.31% | -- | 0 | 0 | 买盘 |
| 14:57:06 | 13.72 | +3.31% | -- | 0 | 0 | 卖盘 |
| 14:57:03 | 13.72 | +3.31% | -- | 0 | 0 | 买盘 |
| 14:57:00 | 13.72 | +3.31% | +0.01 | 24 | 32,928 | 买盘 |
| 14:56:57 | 13.71 | +3.24% | -- | 1 | 1,371 | 买盘 |
| 14:56:54 | 13.71 | +3.24% | -0.01 | 5 | 6,855 | 中性盘 |
| 14:56:51 | 13.72 | +3.31% | +0.01 | 70 | 96,040 | 买盘 |
| 14:56:48 | 13.71 | +3.24% | -0.01 | 63 | 86,373 | 卖盘 |
| 14:56:45 | 13.72 | +3.31% | -- | 24 | 32,928 | 买盘 |
| 14:56:42 | 13.72 | +3.31% | +0.02 | 341 | 467,852 | 买盘 |
| 14:56:39 | 13.70 | +3.16% | -- | 74 | 101,380 | 卖盘 |
| 14:56:36 | 13.70 | +3.16% | +0.01 | 188 | 257,560 | 买盘 |
| 14:56:33 | 13.69 | +3.09% | -0.01 | 30 | 41,070 | 卖盘 |
| 14:56:30 | 13.70 | +3.16% | -- | 25 | 34,250 | 买盘 |
| 14:56:24 | 13.70 | +3.16% | +0.03 | 114 | 156,180 | 买盘 |
| 14:56:21 | 13.67 | +2.94% | -0.01 | 11 | 15,037 | 卖盘 |
| 14:56:18 | 13.68 | +3.01% | -0.01 | 28 | 38,304 | 中性盘 |
| 14:56:15 | 13.69 | +3.09% | -- | 23 | 31,487 | 买盘 |
| 14:56:12 | 13.69 | +3.09% | -- | 42 | 57,498 | 买盘 |
| 14:56:06 | 13.69 | +3.09% | -- | 62 | 84,878 | 中性盘 |
