| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:00 | 17.70 | +2.55% | -- | 0 | 0 | 买盘 |
| 15:00:00 | 17.70 | +2.55% | -- | 996 | 1,762,920 | 卖盘 |
| 14:59:56 | 17.70 | +2.55% | -- | 0 | 0 | 买盘 |
| 14:59:51 | 17.70 | +2.55% | -- | 0 | 0 | 买盘 |
| 14:59:11 | 17.70 | +2.55% | -- | 0 | 0 | 卖盘 |
| 14:58:30 | 17.70 | +2.55% | -- | 0 | 0 | 卖盘 |
| 14:57:02 | 17.70 | +2.55% | -- | 0 | 0 | 中性盘 |
| 14:57:00 | 17.70 | +2.55% | -- | 0 | 0 | 买盘 |
| 14:56:57 | 17.70 | +2.55% | -- | 42 | 74,340 | 买盘 |
| 14:56:51 | 17.70 | +2.55% | +0.01 | 6 | 10,620 | 买盘 |
| 14:56:42 | 17.69 | +2.49% | -0.01 | 2 | 3,538 | 卖盘 |
| 14:56:36 | 17.70 | +2.55% | -- | 5 | 8,850 | 买盘 |
| 14:56:27 | 17.70 | +2.55% | +0.01 | 124 | 219,480 | 买盘 |
| 14:56:24 | 17.69 | +2.49% | -- | 3 | 5,307 | 买盘 |
| 14:56:21 | 17.69 | +2.49% | +0.02 | 2 | 3,538 | 买盘 |
| 14:56:18 | 17.67 | +2.38% | -- | 12 | 21,204 | 卖盘 |
| 14:56:15 | 17.67 | +2.38% | -- | 4 | 7,068 | 卖盘 |
| 14:56:09 | 17.67 | +2.38% | -- | 26 | 45,942 | 卖盘 |
| 14:56:03 | 17.67 | +2.38% | +0.01 | 20 | 35,340 | 买盘 |
| 14:55:57 | 17.66 | +2.32% | -- | 3 | 5,298 | 卖盘 |
| 14:55:54 | 17.66 | +2.32% | -- | 4 | 7,064 | 卖盘 |
| 14:55:48 | 17.66 | +2.32% | -0.01 | 7 | 12,362 | 卖盘 |
| 14:55:45 | 17.67 | +2.38% | +0.01 | 1 | 1,767 | 买盘 |
| 14:55:42 | 17.66 | +2.32% | -0.01 | 4 | 7,064 | 卖盘 |
| 14:55:39 | 17.67 | +2.38% | -0.01 | 1 | 1,767 | 中性盘 |
| 14:55:36 | 17.68 | +2.43% | +0.01 | 5 | 8,840 | 买盘 |
| 14:55:33 | 17.67 | +2.38% | -- | 51 | 90,117 | 卖盘 |
| 14:55:24 | 17.67 | +2.38% | -- | 3 | 5,301 | 卖盘 |
| 14:55:21 | 17.67 | +2.38% | -- | 3 | 5,301 | 卖盘 |
| 14:55:18 | 17.67 | +2.38% | -- | 0 | 0 | 卖盘 |
| 14:55:12 | 17.67 | +2.38% | -0.01 | 3 | 5,301 | 卖盘 |
| 14:55:09 | 17.68 | +2.43% | -- | 5 | 8,840 | 中性盘 |
| 14:55:06 | 17.68 | +2.43% | -- | 2 | 3,536 | 卖盘 |
| 14:55:03 | 17.68 | +2.43% | -- | 18 | 31,824 | 买盘 |
| 14:55:00 | 17.68 | +2.43% | +0.01 | 7 | 12,376 | 中性盘 |
| 14:54:54 | 17.67 | +2.38% | -0.01 | 3 | 5,301 | 卖盘 |
| 14:54:51 | 17.68 | +2.43% | -- | 8 | 14,144 | 买盘 |
| 14:54:45 | 17.68 | +2.43% | -0.01 | 8 | 14,144 | 卖盘 |
| 14:54:42 | 17.69 | +2.49% | +0.01 | 26 | 45,994 | 买盘 |
| 14:54:33 | 17.68 | +2.43% | -- | 11 | 19,448 | 卖盘 |
| 14:54:27 | 17.68 | +2.43% | -- | 5 | 8,840 | 卖盘 |
| 14:54:24 | 17.68 | +2.43% | -- | 6 | 10,608 | 卖盘 |
| 14:54:21 | 17.68 | +2.43% | -0.01 | 10 | 17,680 | 卖盘 |
| 14:54:18 | 17.69 | +2.49% | +0.01 | 16 | 28,304 | 买盘 |
| 14:54:15 | 17.68 | +2.43% | -- | 3 | 5,304 | 卖盘 |
| 14:54:12 | 17.68 | +2.43% | -- | 7 | 12,376 | 卖盘 |
| 14:54:06 | 17.68 | +2.43% | -- | 1 | 1,768 | 卖盘 |
| 14:54:03 | 17.68 | +2.43% | -- | 19 | 33,592 | 买盘 |
| 14:54:00 | 17.68 | +2.43% | -- | 2 | 3,536 | 买盘 |
| 14:53:57 | 17.68 | +2.43% | -- | 4 | 7,072 | 卖盘 |
| 14:53:54 | 17.68 | +2.43% | -0.01 | 1 | 1,768 | 卖盘 |
| 14:53:51 | 17.69 | +2.49% | -- | 0 | 0 | 买盘 |
| 14:53:48 | 17.69 | +2.49% | +0.03 | 1 | 1,769 | 买盘 |
| 14:53:45 | 17.66 | +2.32% | -- | 0 | 0 | 卖盘 |
| 14:53:42 | 17.66 | +2.32% | -0.02 | 386 | 681,676 | 卖盘 |
| 14:53:36 | 17.68 | +2.43% | -- | 148 | 261,664 | 买盘 |
| 14:53:33 | 17.68 | +2.43% | -- | 6 | 10,608 | 买盘 |
| 14:53:33 | 17.68 | +2.43% | -- | 6 | 10,608 | 中性盘 |
