投资助手:
上一组 下一组
新浪财经 > 新浪股票 > 健友股份 > 当日成交明细
加入自选股 桌面快捷方式 客户端

(603707.SH)

@change@
@changeP@
@now@
涨停:@up_limit@
跌停:@down_limit@
停牌
@date@ @time@
临时停牌
今  开: @open@ 成交量: @volume@ 振  幅: @swing@
最  高: @high@ 成交额: @amount@ 换手率: @turnover@
最  低: @low@ 总市值: @totalShare@ 市净率: @pb@
昨  收: @preClose@ 流通市值: @cvs@ 市盈率TTM @pe@
`
成交时间 成交价 涨跌幅 价格变动 成交量(手) 成交额(元) 性质
15:00:0017.70+2.55%--00
买盘
15:00:0017.70+2.55%--9961,762,920
卖盘
14:59:5617.70+2.55%--00
买盘
14:59:5117.70+2.55%--00
买盘
14:59:1117.70+2.55%--00
卖盘
14:58:3017.70+2.55%--00
卖盘
14:57:0217.70+2.55%--00

中性盘

14:57:0017.70+2.55%--00
买盘
14:56:5717.70+2.55%--4274,340
买盘
14:56:5117.70+2.55%+0.01610,620
买盘
14:56:4217.69+2.49%-0.0123,538
卖盘
14:56:3617.70+2.55%--58,850
买盘
14:56:2717.70+2.55%+0.01124219,480
买盘
14:56:2417.69+2.49%--35,307
买盘
14:56:2117.69+2.49%+0.0223,538
买盘
14:56:1817.67+2.38%--1221,204
卖盘
14:56:1517.67+2.38%--47,068
卖盘
14:56:0917.67+2.38%--2645,942
卖盘
14:56:0317.67+2.38%+0.012035,340
买盘
14:55:5717.66+2.32%--35,298
卖盘
14:55:5417.66+2.32%--47,064
卖盘
14:55:4817.66+2.32%-0.01712,362
卖盘
14:55:4517.67+2.38%+0.0111,767
买盘
14:55:4217.66+2.32%-0.0147,064
卖盘
14:55:3917.67+2.38%-0.0111,767

中性盘

14:55:3617.68+2.43%+0.0158,840
买盘
14:55:3317.67+2.38%--5190,117
卖盘
14:55:2417.67+2.38%--35,301
卖盘
14:55:2117.67+2.38%--35,301
卖盘
14:55:1817.67+2.38%--00
卖盘
14:55:1217.67+2.38%-0.0135,301
卖盘
14:55:0917.68+2.43%--58,840

中性盘

14:55:0617.68+2.43%--23,536
卖盘
14:55:0317.68+2.43%--1831,824
买盘
14:55:0017.68+2.43%+0.01712,376

中性盘

14:54:5417.67+2.38%-0.0135,301
卖盘
14:54:5117.68+2.43%--814,144
买盘
14:54:4517.68+2.43%-0.01814,144
卖盘
14:54:4217.69+2.49%+0.012645,994
买盘
14:54:3317.68+2.43%--1119,448
卖盘
14:54:2717.68+2.43%--58,840
卖盘
14:54:2417.68+2.43%--610,608
卖盘
14:54:2117.68+2.43%-0.011017,680
卖盘
14:54:1817.69+2.49%+0.011628,304
买盘
14:54:1517.68+2.43%--35,304
卖盘
14:54:1217.68+2.43%--712,376
卖盘
14:54:0617.68+2.43%--11,768
卖盘
14:54:0317.68+2.43%--1933,592
买盘
14:54:0017.68+2.43%--23,536
买盘
14:53:5717.68+2.43%--47,072
卖盘
14:53:5417.68+2.43%-0.0111,768
卖盘
14:53:5117.69+2.49%--00
买盘
14:53:4817.69+2.49%+0.0311,769
买盘
14:53:4517.66+2.32%--00
卖盘
14:53:4217.66+2.32%-0.02386681,676
卖盘
14:53:3617.68+2.43%--148261,664
买盘
14:53:3317.68+2.43%--610,608
买盘
14:53:3317.68+2.43%--610,608

中性盘

明细下载