| 今 开： | @open@ | 成交量： | @volume@ | 振 幅： | @swing@ |
|---|---|---|---|---|---|
| 最 高： | @high@ | 成交额： | @amount@ | 换手率： | @turnover@ |
| 最 低： | @low@ | 总市值： | @totalShare@ | 市净率： | @pb@ |
| 昨 收： | @preClose@ | 流通市值： | @cvs@ | 市盈率TTM： | @pe@ |
| 成交时间 | 成交价 | 涨跌幅 | 价格变动 | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|---|
| 15:00:03 | 11.85 | -0.75% | -- | 0 | 0 | 买盘 |
| 15:00:03 | 11.85 | -0.75% | +0.04 | 1920 | 2,275,200 | 卖盘 |
| 15:00:01 | 11.81 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:58:37 | 11.81 | -1.09% | -- | 0 | 0 | 卖盘 |
| 14:57:46 | 11.81 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:57:07 | 11.81 | -1.09% | -- | 0 | 0 | 买盘 |
| 14:57:01 | 11.81 | -1.09% | +0.01 | 5 | 5,905 | 买盘 |
| 14:56:55 | 11.80 | -1.17% | -- | 18 | 21,240 | 买盘 |
| 14:56:52 | 11.80 | -1.17% | -- | 72 | 84,960 | 卖盘 |
| 14:56:49 | 11.80 | -1.17% | -- | 9 | 10,620 | 卖盘 |
| 14:56:46 | 11.80 | -1.17% | -0.01 | 32 | 37,760 | 卖盘 |
| 14:56:40 | 11.81 | -1.09% | +0.01 | 24 | 28,344 | 买盘 |
| 14:56:37 | 11.80 | -1.17% | -- | 32 | 37,760 | 卖盘 |
| 14:56:34 | 11.80 | -1.17% | -- | 41 | 48,380 | 卖盘 |
| 14:56:31 | 11.80 | -1.17% | -0.01 | 23 | 27,140 | 卖盘 |
| 14:56:28 | 11.81 | -1.09% | -- | 100 | 118,100 | 买盘 |
| 14:56:25 | 11.81 | -1.09% | -- | 10 | 11,810 | 买盘 |
| 14:56:22 | 11.81 | -1.09% | +0.01 | 1 | 1,181 | 买盘 |
| 14:56:19 | 11.80 | -1.17% | -- | 4 | 4,720 | 卖盘 |
| 14:56:13 | 11.80 | -1.17% | -0.01 | 54 | 63,720 | 卖盘 |
| 14:56:10 | 11.81 | -1.09% | -- | 3 | 3,543 | 卖盘 |
| 14:56:07 | 11.81 | -1.09% | +0.01 | 2 | 2,362 | 中性盘 |
| 14:56:04 | 11.80 | -1.17% | -0.02 | 15 | 17,700 | 卖盘 |
| 14:56:01 | 11.82 | -1.01% | +0.03 | 17 | 20,094 | 买盘 |
| 14:55:58 | 11.79 | -1.26% | -0.01 | 8 | 9,432 | 卖盘 |
| 14:55:55 | 11.80 | -1.17% | -- | 6 | 7,080 | 买盘 |
| 14:55:52 | 11.80 | -1.17% | -- | 27 | 31,860 | 买盘 |
| 14:55:49 | 11.80 | -1.17% | -- | 1630 | 1,923,400 | 买盘 |
| 14:55:46 | 11.80 | -1.17% | +0.01 | 3 | 3,540 | 买盘 |
| 14:55:40 | 11.79 | -1.26% | -- | 9 | 10,611 | 卖盘 |
| 14:55:40 | 11.79 | -1.26% | -- | 9 | 10,611 | 中性盘 |
